| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.1433 | 0 |
| 25th Sep 2026 (Fri) | 20.999 | 20.999 | 20.86 | 20.8402 | 100 |
| 24th Sep 2026 (Thu) | 20.699 | 20.85 | 20.699 | 20.9246 | 100 |
| 23rd Sep 2026 (Wed) | 20.40 | 20.4342 | 20.40 | 20.4342 | 0 |
| 22nd Sep 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.3394 | 101 |
| 21st Sep 2026 (Mon) | 20.881 | 20.881 | 20.881 | 21.0193 | 246 |
| 18th Sep 2026 (Fri) | 20.24 | 20.9764 | 20.24 | 20.9764 | 1 |
| 17th Sep 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.3726 | 101 |
| 16th Sep 2026 (Wed) | 21.039 | 21.039 | 21.039 | 20.7162 | 1 |
| 15th Sep 2026 (Tue) | 19.00 | 20.4307 | 19.00 | 20.4307 | 0 |
| 14th Sep 2026 (Mon) | 19.00 | 20.6299 | 19.00 | 20.6299 | 0 |
| 11th Sep 2026 (Fri) | 19.00 | 20.2185 | 19.00 | 20.2185 | 68 |
| 10th Sep 2026 (Thu) | 19.00 | 20.371 | 19.00 | 20.371 | 30 |
| 9th Sep 2026 (Wed) | 19.00 | 19.8161 | 19.00 | 19.8161 | 3 |
| 8th Sep 2026 (Tue) | 19.00 | 19.3918 | 19.00 | 19.3918 | 0 |
| 7th Sep 2026 (Mon) | 19.00 | 19.01 | 19.00 | 19.0498 | 301 |
| 4th Sep 2026 (Fri) | 19.00 | 19.01 | 19.00 | 19.0498 | 301 |
| 3rd Sep 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.895 | 104 |
| 2nd Sep 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.6406 | 300 |
| 1st Sep 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.3386 | 462 |
| 31st Aug 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.8792 | 300 |
| 28th Aug 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.5296 | 109 |
| 27th Aug 2026 (Thu) | 18.061 | 18.4462 | 18.061 | 18.4462 | 33 |
| 26th Aug 2026 (Wed) | 18.061 | 18.13 | 18.061 | 18.1616 | 222 |
| 25th Aug 2026 (Tue) | 18.64 | 18.64 | 18.2099 | 18.2099 | 0 |
| 24th Aug 2026 (Mon) | 18.64 | 18.64 | 18.2532 | 18.2532 | 8 |
| 21st Aug 2026 (Fri) | 18.64 | 18.64 | 18.21 | 18.21 | 0 |
| 20th Aug 2026 (Thu) | 18.64 | 19.07 | 18.64 | 19.07 | 0 |
| 19th Aug 2026 (Wed) | 18.64 | 18.64 | 18.62 | 19.0148 | 1,123 |
| 18th Aug 2026 (Tue) | 18.901 | 19.5141 | 18.901 | 19.5141 | 0 |
| 17th Aug 2026 (Mon) | 18.901 | 19.1837 | 18.901 | 19.1837 | 0 |
| 14th Aug 2026 (Fri) | 18.901 | 18.901 | 18.901 | 18.9116 | 200 |
| 13th Aug 2026 (Thu) | 18.35 | 19.1244 | 18.35 | 19.1244 | 0 |
| 12th Aug 2026 (Wed) | 18.35 | 18.9182 | 18.35 | 18.9182 | 0 |
| 11th Aug 2026 (Tue) | 18.35 | 18.54 | 18.35 | 18.64 | 100 |
| 10th Aug 2026 (Mon) | 18.78 | 18.78 | 18.64 | 18.5351 | 203 |
| 7th Aug 2026 (Fri) | 19.18 | 19.18 | 18.729 | 18.729 | 25 |
| 6th Aug 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.1816 | 102 |
| 5th Aug 2026 (Wed) | 18.651 | 18.86 | 18.651 | 18.8636 | 654 |
| 4th Aug 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.3126 | 200 |
| 3rd Aug 2026 (Mon) | 19.50 | 20.098 | 19.50 | 20.098 | 0 |
| 31st Jul 2026 (Fri) | 19.50 | 20.57 | 19.50 | 20.57 | 150 |
| 30th Jul 2026 (Thu) | 19.50 | 19.71 | 19.50 | 19.6235 | 206 |
| 29th Jul 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.5886 | 4 |