| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.209 | 20.209 | 20.209 | 20.1531 | 164 |
| 9th Jul 2026 (Thu) | 20.53 | 20.59 | 20.53 | 20.6833 | 700 |
| 8th Jul 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.7506 | 0 |
| 7th Jul 2026 (Tue) | 19.699 | 19.699 | 19.699 | 19.6841 | 79 |
| 6th Jul 2026 (Mon) | 19.69 | 19.69 | 19.44 | 19.4059 | 536 |
| 3rd Jul 2026 (Fri) | 19.94 | 19.94 | 19.4364 | 19.4364 | 0 |
| 2nd Jul 2026 (Thu) | 19.94 | 19.94 | 19.4364 | 19.4364 | 0 |
| 1st Jul 2026 (Wed) | 19.94 | 20.22 | 19.94 | 20.144 | 100 |
| 30th Jun 2026 (Tue) | 20.30 | 20.30 | 20.189 | 20.221 | 301 |
| 29th Jun 2026 (Mon) | 20.45 | 20.45 | 20.44 | 20.4259 | 625 |
| 26th Jun 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.6391 | 0 |
| 25th Jun 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.4859 | 800 |
| 24th Jun 2026 (Wed) | 20.06 | 20.06 | 20.06 | 19.9882 | 0 |
| 23rd Jun 2026 (Tue) | 19.96 | 20.34 | 19.96 | 20.301 | 861 |
| 22nd Jun 2026 (Mon) | 19.88 | 19.88 | 19.70 | 19.7718 | 200 |
| 19th Jun 2026 (Fri) | 19.44 | 19.71 | 19.44 | 19.7317 | 107 |
| 18th Jun 2026 (Thu) | 19.44 | 19.71 | 19.44 | 19.7317 | 107 |
| 17th Jun 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.6139 | 300 |
| 16th Jun 2026 (Tue) | 19.059 | 19.059 | 19.059 | 19.0665 | 298 |
| 15th Jun 2026 (Mon) | 18.78 | 18.78 | 18.78 | 19.1946 | 34 |
| 12th Jun 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.4709 | 141 |
| 11th Jun 2026 (Thu) | 20.72 | 20.72 | 20.2044 | 20.2044 | 0 |
| 10th Jun 2026 (Wed) | 20.72 | 21.5559 | 20.72 | 21.5559 | 0 |
| 9th Jun 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.77 | 100 |
| 8th Jun 2026 (Mon) | 21.02 | 21.02 | 21.02 | 21.35 | 101 |
| 5th Jun 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.7875 | 0 |
| 4th Jun 2026 (Thu) | 19.88 | 20.004 | 19.88 | 20.004 | 63 |
| 3rd Jun 2026 (Wed) | 19.88 | 19.88 | 19.86 | 19.9467 | 3,000 |
| 2nd Jun 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.11 | 824 |
| 1st Jun 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.5403 | 129 |
| 29th May 2026 (Fri) | 20.16 | 20.399 | 20.16 | 20.3382 | 482 |
| 28th May 2026 (Thu) | 20.169 | 20.21 | 20.169 | 20.17 | 2,700 |
| 27th May 2026 (Wed) | 10.239 | 10.239 | 10.1459 | 10.1459 | 150 |
| 26th May 2026 (Tue) | 10.239 | 10.24 | 10.239 | 10.232 | 401 |
| 25th May 2026 (Mon) | 10.579 | 10.579 | 10.579 | 10.5198 | 202 |
| 22nd May 2026 (Fri) | 10.579 | 10.579 | 10.579 | 10.5198 | 202 |
| 21st May 2026 (Thu) | 10.649 | 10.649 | 10.649 | 10.6008 | 188 |
| 20th May 2026 (Wed) | 11.08 | 11.089 | 10.71 | 10.7526 | 2,807 |
| 19th May 2026 (Tue) | 11.02 | 11.13 | 11.02 | 11.09 | 484 |
| 18th May 2026 (Mon) | 10.79 | 10.79 | 10.48 | 10.5534 | 656 |
| 15th May 2026 (Fri) | 10.49 | 10.53 | 10.49 | 10.49 | 2,300 |
| 14th May 2026 (Thu) | 10.019 | 10.019 | 9.94 | 9.9817 | 901 |
| 13th May 2026 (Wed) | 9.79 | 9.8208 | 9.79 | 9.8208 | 1 |
| 12th May 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.773 | 300 |
| 11th May 2026 (Mon) | 9.76 | 9.76 | 9.74 | 9.7544 | 0 |