| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.08 | 11.089 | 10.71 | 10.7526 | 2,807 |
| 19th May 2026 (Tue) | 11.02 | 11.13 | 11.02 | 11.09 | 484 |
| 18th May 2026 (Mon) | 10.79 | 10.79 | 10.48 | 10.5534 | 656 |
| 15th May 2026 (Fri) | 10.49 | 10.53 | 10.49 | 10.49 | 2,300 |
| 14th May 2026 (Thu) | 10.019 | 10.019 | 9.94 | 9.9817 | 901 |
| 13th May 2026 (Wed) | 9.79 | 9.8208 | 9.79 | 9.8208 | 1 |
| 12th May 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.773 | 300 |
| 11th May 2026 (Mon) | 9.76 | 9.76 | 9.74 | 9.7544 | 0 |
| 8th May 2026 (Fri) | 9.60 | 10.0211 | 9.60 | 10.0211 | 17 |
| 7th May 2026 (Thu) | 9.60 | 10.0514 | 9.60 | 10.0514 | 87 |
| 6th May 2026 (Wed) | 9.60 | 9.699 | 9.60 | 9.6764 | 1,823 |
| 5th May 2026 (Tue) | 10.01 | 10.26 | 10.01 | 10.0416 | 400 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.4079 | 200 |
| 1st May 2026 (Fri) | 10.30 | 10.30 | 10.0858 | 10.0858 | 1 |
| 30th Apr 2026 (Thu) | 10.30 | 10.31 | 10.12 | 10.0302 | 723 |
| 29th Apr 2026 (Wed) | 10.16 | 10.29 | 10.16 | 10.29 | 0 |
| 28th Apr 2026 (Tue) | 10.16 | 10.16 | 10.03 | 10.0773 | 419 |
| 27th Apr 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.9067 | 1 |
| 24th Apr 2026 (Fri) | 10.14 | 10.14 | 9.8713 | 9.8713 | 103 |
| 23rd Apr 2026 (Thu) | 10.14 | 10.14 | 9.9321 | 9.9321 | 5 |
| 22nd Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 9.9243 | 200 |
| 21st Apr 2026 (Tue) | 9.73 | 9.8933 | 9.73 | 9.8933 | 10 |
| 20th Apr 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.77 | 333 |
| 17th Apr 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.8671 | 283 |
| 16th Apr 2026 (Thu) | 9.93 | 9.98 | 9.93 | 9.9469 | 34 |
| 15th Apr 2026 (Wed) | 9.77 | 10.11 | 9.77 | 10.11 | 0 |
| 14th Apr 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.8378 | 200 |
| 13th Apr 2026 (Mon) | 9.91 | 9.91 | 9.90 | 9.7461 | 811 |
| 10th Apr 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.829 | 434 |
| 9th Apr 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.9559 | 516 |
| 8th Apr 2026 (Wed) | 10.01 | 10.01 | 9.90 | 9.9155 | 1,546 |
| 7th Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.6101 | 700 |
| 6th Apr 2026 (Mon) | 10.23 | 10.5647 | 10.23 | 10.5647 | 0 |
| 3rd Apr 2026 (Fri) | 10.23 | 10.51 | 10.23 | 10.43 | 191 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.51 | 10.23 | 10.43 | 191 |
| 1st Apr 2026 (Wed) | 10.40 | 10.47 | 10.40 | 10.48 | 8,057 |
| 31st Mar 2026 (Tue) | 10.81 | 10.81 | 10.58 | 10.72 | 214 |
| 30th Mar 2026 (Mon) | 10.831 | 10.831 | 10.75 | 11.02 | 300 |
| 27th Mar 2026 (Fri) | 11.06 | 11.09 | 11.06 | 11.09 | 416 |
| 26th Mar 2026 (Thu) | 10.77 | 10.77 | 10.77 | 11.0474 | 154 |
| 25th Mar 2026 (Wed) | 11.43 | 11.43 | 10.8429 | 10.8429 | 0 |
| 24th Mar 2026 (Tue) | 11.43 | 11.43 | 11.21 | 11.39 | 42,223 |
| 23rd Mar 2026 (Mon) | 11.84 | 11.84 | 11.61 | 11.83 | 2,277 |