| Price | $10.06 on 06-02-2026 at 22:28:12 |
|---|---|
| Change | $-0.67 -6.33% |
| Buy | $15.50 |
| Sell | $7.58 |
| Last Trade: | Sell 66.00 at $9.91 |
| Day's Volume: | 18,279 |
| Last Close: | $10.1137 |
| Open: | $10.26 |
| ISIN: | US74347G2268 |
| Day's Range | $10.06 - $10.26 |
| 52wk Range: | $9.91 - $15.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.23613 |
| Shares in Issue: | N/A |
Proshares Ultra (SMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $9.91 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:49:08 - 06-Feb-26 |
