Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMN.US) Share Price

Price $13.4627 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $13.53
Sell $13.41
Last Trade: -
Day's Volume: 0
Last Close: $13.4611
Open: $13.441
ISIN: US74347G2268
Day's Range $0.00 - $0.00
52wk Range: $12.781 - $15.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.441 13.4611 13.441 13.4611 0
18th Sep 2025 (Thu) 13.441 13.441 13.441 13.4627 100
17th Sep 2025 (Wed) 13.399 13.399 13.399 13.4551 108
16th Sep 2025 (Tue) 13.47 13.589 13.461 13.4904 801
15th Sep 2025 (Mon) 13.379 13.379 13.379 13.4363 200
12th Sep 2025 (Fri) 13.19 13.19 13.1808 13.1808 2
11th Sep 2025 (Thu) 13.19 13.19 13.19 12.9446 100
10th Sep 2025 (Wed) 13.55 13.55 13.55 13.48 237
9th Sep 2025 (Tue) 13.46 13.55 13.46 13.55 0
8th Sep 2025 (Mon) 13.46 13.46 13.1354 13.1354 3
5th Sep 2025 (Fri) 13.46 13.46 13.141 13.141 0
4th Sep 2025 (Thu) 13.46 13.46 13.46 13.3249 100
3rd Sep 2025 (Wed) 13.40 13.4066 13.40 13.4066 0
2nd Sep 2025 (Tue) 13.40 13.40 13.40 13.2225 100
1st Sep 2025 (Mon) 13.06 13.06 12.99 12.99 0
29th Aug 2025 (Fri) 13.06 13.06 12.99 12.99 0
28th Aug 2025 (Thu) 13.06 13.06 13.0428 13.0428 67
27th Aug 2025 (Wed) 13.06 13.06 13.0238 13.0238 1
26th Aug 2025 (Tue) 13.06 13.1173 13.06 13.1173 0
25th Aug 2025 (Mon) 13.06 13.1642 13.06 13.1642 0
22nd Aug 2025 (Fri) 13.06 13.06 12.861 13.0363 1,480
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered