Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMN.US) Share Price

Price $13.52 on 18-07-2025 at 21:20:02
Change $-0.10 -0.73%
Buy $15.00
Sell $13.52
Buy / Sell SMN Shares
Last Trade: Sell 6.00 at $13.54
Day's Volume: 78
Last Close: $13.53
Open: $13.83
ISIN: US74347G2268
Day's Range $0.00 - $0.00
52wk Range: $12.781 - $15.25
Market Capitalisation: $N/A
VWAP: $13.56705
Shares in Issue: N/A

Proshares Ultra (SMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $13.54 Automatic Execution
15:53:07 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (SMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.83 13.83 13.53 13.53 78
17th Jul 2025 (Thu) 13.83 13.83 13.61 13.6158 342
16th Jul 2025 (Wed) 13.82 13.82 13.82 13.8284 111
15th Jul 2025 (Tue) 13.67 13.82 13.67 13.8556 254
14th Jul 2025 (Mon) 13.00 13.3316 13.00 13.3316 42
11th Jul 2025 (Fri) 13.00 13.1651 13.00 13.1651 146
10th Jul 2025 (Thu) 13.00 13.00 13.00 13.11 135
9th Jul 2025 (Wed) 13.17 13.17 13.17 13.11 109
8th Jul 2025 (Tue) 13.22 13.22 13.22 13.2244 1,409
7th Jul 2025 (Mon) 13.189 13.4443 13.189 13.4443 0
4th Jul 2025 (Fri) 13.189 13.189 13.189 13.1701 135
3rd Jul 2025 (Thu) 13.189 13.189 13.189 13.1701 135
2nd Jul 2025 (Wed) 13.84 13.84 13.21 13.21 0
1st Jul 2025 (Tue) 13.84 13.84 13.66 13.5892 398
30th Jun 2025 (Mon) 14.30 14.30 14.30 14.47 190
27th Jun 2025 (Fri) 14.23 14.40 14.15 14.2871 300
26th Jun 2025 (Thu) 14.16 14.18 14.16 14.2681 600
25th Jun 2025 (Wed) 14.58 14.58 14.58 14.45 100
24th Jun 2025 (Tue) 14.51 14.51 14.51 14.55 186
23rd Jun 2025 (Mon) 15.039 15.039 14.881 14.7294 701
20th Jun 2025 (Fri) 15.11 15.11 15.11 15.0564 100
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered