Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMN.US) Share Price

Price $13.5029 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $19.00
Sell $13.45
Last Trade: -
Day's Volume: 0
Last Close: $13.5136
Open: $14.53
ISIN: US74347G6145
Day's Range $0.00 - $0.00
52wk Range: $12.781 - $15.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.53 14.53 13.5136 13.5136 0
11th Dec 2025 (Thu) 14.53 14.53 13.5029 13.5029 0
10th Dec 2025 (Wed) 14.53 14.53 14.0313 14.0313 7
9th Dec 2025 (Tue) 14.53 14.6503 14.53 14.6503 112
8th Dec 2025 (Mon) 14.53 14.53 14.53 14.5698 639
5th Dec 2025 (Fri) 13.92 14.1445 13.92 14.1445 6
4th Dec 2025 (Thu) 13.92 14.0785 13.92 14.0785 0
3rd Dec 2025 (Wed) 13.92 13.92 13.92 13.8897 194
2nd Dec 2025 (Tue) 13.97 13.97 13.951 14.0622 0
1st Dec 2025 (Mon) 13.71 13.73 13.71 13.8243 256
28th Nov 2025 (Fri) 13.75 13.75 13.75 13.7549 111
27th Nov 2025 (Thu) 14.051 14.051 13.801 13.83 1,149
26th Nov 2025 (Wed) 14.051 14.051 13.801 13.83 864
25th Nov 2025 (Tue) 14.181 14.181 14.181 14.2011 200
24th Nov 2025 (Mon) 14.88 14.88 14.62 14.6668 1,135
21st Nov 2025 (Fri) 14.51 14.78 14.51 14.749 1
20th Nov 2025 (Thu) 14.81 14.81 14.81 14.99 0
19th Nov 2025 (Wed) 14.949 14.99 14.949 14.99 1
18th Nov 2025 (Tue) 14.949 14.949 14.949 14.9802 234
17th Nov 2025 (Mon) 14.719 15.05 14.719 15.0328 530
14th Nov 2025 (Fri) 14.60 14.60 14.60 14.5957 0
13th Nov 2025 (Thu) 14.16 14.16 14.16 14.3385 337
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered