Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMN.US) Share Price

Price $10.51 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.25
Sell $7.63
Last Trade: -
Day's Volume: 191
Last Close: $10.43
Open: $10.23
ISIN: US74347G2268
Day's Range $10.23 - $10.51
52wk Range: $9.321 - $21.16
Market Capitalisation: $N/A
VWAP: $10.38664
Shares in Issue: N/A

Proshares Ultra (SMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.23 10.51 10.23 10.43 191
2nd Apr 2026 (Thu) 10.23 10.51 10.23 10.43 191
1st Apr 2026 (Wed) 10.40 10.47 10.40 10.48 8,057
31st Mar 2026 (Tue) 10.81 10.81 10.58 10.72 214
30th Mar 2026 (Mon) 10.831 10.831 10.75 11.02 300
27th Mar 2026 (Fri) 11.06 11.09 11.06 11.09 416
26th Mar 2026 (Thu) 10.77 10.77 10.77 11.0474 154
25th Mar 2026 (Wed) 11.43 11.43 10.8429 10.8429 0
24th Mar 2026 (Tue) 11.43 11.43 11.21 11.39 42,223
23rd Mar 2026 (Mon) 11.84 11.84 11.61 11.83 2,277
20th Mar 2026 (Fri) 12.11 12.20 12.11 12.23 1,560
19th Mar 2026 (Thu) 11.99 12.01 11.78 11.7865 10,505
18th Mar 2026 (Wed) 11.34 11.45 11.34 11.48 957
17th Mar 2026 (Tue) 10.91 10.91 10.91 10.9656 300
16th Mar 2026 (Mon) 11.04 11.04 11.04 11.03 198
13th Mar 2026 (Fri) 10.809 11.01 10.809 11.186 533
12th Mar 2026 (Thu) 10.82 10.82 10.82 10.96 100
11th Mar 2026 (Wed) 10.98 10.98 10.98 10.8513 385
10th Mar 2026 (Tue) 10.86 10.86 10.631 10.8225 1,300
9th Mar 2026 (Mon) 11.14 11.29 11.14 10.7905 2,000
6th Mar 2026 (Fri) 10.889 10.98 10.75 10.79 546
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered