| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 6 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 11 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 89 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 94 | $41.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 74 | $41.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 47 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 27 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 180 | $41.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 91 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 9 | $41.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 77 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 200 | $41.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 47 | $41.72 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 9 | $41.74 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 20 | $41.72 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 20 | $41.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 91 | $41.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 9 | $41.685 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 27 | $41.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 33 | $42.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $42.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |