Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Therapeu (SMMT.US) Share Price

Price $19.37 on 03-04-2026 at 22:47:29
Change $0.46 2.37%
Buy $19.75
Sell $19.23
Last Trade: -
Day's Volume: 171,535
Last Close: $19.38
Open: $18.45
ISIN: US86627T1088
Day's Range $18.45 - $19.83
52wk Range: $13.83 - $36.90
Market Capitalisation: $15.03b
VWAP: $19.46923
Shares in Issue: 775.37m

Summit Therapeu (SMMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit Therapeu trades

Summit Therapeu (SMMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.45 19.83 18.45 19.38 171,535
2nd Apr 2026 (Thu) 18.45 19.83 18.45 19.38 171,535
1st Apr 2026 (Wed) 19.15 19.57 18.59 18.92 75,816
31st Mar 2026 (Tue) 17.43 19.00 17.43 18.96 89,208
30th Mar 2026 (Mon) 16.78 17.525 16.78 16.98 54,385
27th Mar 2026 (Fri) 17.45 17.45 16.38 16.58 78,735
26th Mar 2026 (Thu) 17.45 18.24 17.15 17.26 311,590
25th Mar 2026 (Wed) 16.04 17.98 16.04 17.94 165,356
24th Mar 2026 (Tue) 15.52 16.12 15.37 15.54 82,113
23rd Mar 2026 (Mon) 15.72 16.18 15.47 15.60 62,613
20th Mar 2026 (Fri) 15.61 16.28 15.39 15.51 19,132
19th Mar 2026 (Thu) 15.38 15.83 15.37 15.72 55,384
18th Mar 2026 (Wed) 15.70 15.70 15.40 15.60 58,058
17th Mar 2026 (Tue) 16.21 16.28 15.81 15.85 94,894
16th Mar 2026 (Mon) 16.35 16.49 15.72 16.175 113,464
13th Mar 2026 (Fri) 15.80 16.71 15.80 16.12 169,267
12th Mar 2026 (Thu) 15.88 16.16 15.45 15.46 49,896
11th Mar 2026 (Wed) 16.29 16.53 16.00 16.08 78,855
10th Mar 2026 (Tue) 15.99 16.64 15.99 16.33 133,031
9th Mar 2026 (Mon) 15.125 15.85 15.00 15.72 83,903
6th Mar 2026 (Fri) 14.70 15.35 14.62 15.11 48,262
See more Summit Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered