Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Therapeu (SMMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $15.26 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 35 $15.26 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 9 $15.26 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $15.26 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $15.26 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 16 $15.25 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 9 $15.25 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $15.245 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 16 $15.26 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $15.28 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $15.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $15.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $15.28 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 126 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 324 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $15.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $15.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $15.345 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 93 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $15.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $15.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $15.35 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 16 $15.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $15.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 142 $15.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 56 $15.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 48 $15.34 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 9 $15.35 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 21 $15.35 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 35 $15.35 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 200 $15.355 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 19 $15.34 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 3 $15.34 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 61 $15.34 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 9 $15.34 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 19 $15.34 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 62 $15.34 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 8 $15.34 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $15.34 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $15.34 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 116 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 279 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 37 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 37 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 162 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 17 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 80 $15.34 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 62 $15.35 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 9 $15.35 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 17 $15.35 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 21 $15.35 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 18 $15.35 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 75 $15.35 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 300 $15.34 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 119 $15.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 200 $15.34 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 22 $15.34 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 46 $15.34 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 51 $15.34 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $15.34 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $15.29 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 54 $15.28 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 46 $15.285 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 15 $15.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $15.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $15.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $15.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 386 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $15.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $15.26 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $15.26 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 7 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 10 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 71 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 10 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 19 $15.25 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 55 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 29 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 45 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 20 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 4 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 48 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 20 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 12 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 200 $15.255 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $15.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 63 $15.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 37 $15.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 30 $15.26 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 40 $15.26 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $15.27 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 17 $15.27 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $15.26 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 20 $15.26 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 9 $15.26 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 168 $15.26 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1,167 $15.26 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 22 $15.26 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 16 $15.26 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 10 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 27 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 32 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 6 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 38 $15.265 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 12 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 48 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 3 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $15.27 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 45 $15.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 7 $15.27 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 38 $15.27 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $15.27 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 9 $15.27 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $15.27 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 2 $15.26 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 25 $15.265 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 28 $15.26 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 14 $15.26 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 33 $15.26 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 23 $15.26 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $15.26 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $15.25 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 17 $15.25 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 24 $15.23 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 15 $15.24 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 37 $15.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 132 $15.25 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 92 $15.24 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 2 $15.235 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 26 $15.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $15.24 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 23 $15.25 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 8 $15.25 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 5 $15.25 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 51 $15.30 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 74 $15.30 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 2 $15.30 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 38 $15.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 38 $15.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 19 $15.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 181 $15.30 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 50 $15.30 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 6 $15.29 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 80 $15.29 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 19 $15.295 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 30 $15.295 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 18 $15.29 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 182 $15.29 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 17 $15.29 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 16 $15.29 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 12 $15.29 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $15.295 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 6 $15.30 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 3 $15.30 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 3 $15.30 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 98 $15.30 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 24 $15.29 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 76 $15.29 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 11 $15.29 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $15.30 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $15.29 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 12 $15.29 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 17 $15.29 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 30 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 3 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 11 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 87 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 161 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 98 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 91 $15.30 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 80 $15.305 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 44 $15.31 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 6 $15.32 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 95 $15.32 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 14 $15.32 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 6 $15.32 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $15.32 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 5 $15.32 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 95 $15.32 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 5 $15.32 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 20 $15.36 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 17 $15.37 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 38 $15.345 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 38 $15.345 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 38 $15.345 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 40 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 102 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 4 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 81 $15.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 12 $15.34 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 12 $15.34 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 10 $15.35 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 55 $15.36 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 23 $15.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 9 $15.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 64 $15.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 23 $15.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 9 $15.36 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 8 $15.37 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 6 $15.37 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $15.36 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 11 $15.34 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 11 $15.34 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 8 $15.35 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 5 $15.35 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 4 $15.35 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 19 $15.34 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 140 $15.34 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 9 $15.34 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 57 $15.34 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 52 $15.34 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 80 $15.33 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 10 $15.33 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 5 $15.32 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 60 $15.32 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 5 $15.32 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 73 $15.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 80 $15.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $15.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $15.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 52 $15.30 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 80 $15.30 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 97 $15.29 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 24 $15.30 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 6 $15.30 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 2 $15.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 80 $15.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $15.29 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 11 $15.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 4 $15.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 140 $15.285 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 90 $15.30 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 16 $15.30 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 6 $15.30 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 17 $15.31 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 24 $15.28 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 1 $15.28 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 12 $15.28 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 10 $15.28 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 11 $15.28 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 14 $15.28 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $15.295 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $15.295 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 17 $15.29 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 14 $15.29 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 12 $15.29 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 58 $15.29 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 723 $15.28 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $15.29 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 80 $15.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $15.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $15.28 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $15.27 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 1 $15.27 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $15.27 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 8 $15.27 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 26 $15.27 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $15.27 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $15.265 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 3 $15.25 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 48 $15.25 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 80 $15.25 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 2 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 143 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 17 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 9 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 56 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 44 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 17 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 16 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 87 $15.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 80 $15.25 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 11 $15.27 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $15.27 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 13 $15.27 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $15.27 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 14 $15.28 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 80 $15.29 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 100 $15.28 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 5 $15.28 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 200 $15.27 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 7 $15.27 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 80 $15.27 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 55 $15.27 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 98 $15.27 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $15.27 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 98 $15.27 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $15.27 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 4 $15.27 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 80 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 12 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 40 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 41 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $15.28 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 4 $15.29 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 115 $15.28 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 50 $15.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 80 $15.26 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $15.235 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 80 $15.23 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 3 $15.23 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $15.235 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 5 $15.25 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 95 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 5 $15.24 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 11 $15.25 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 86 $15.25 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 3 $15.25 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 2 $15.25 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 22 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 60 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 14 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 46 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 54 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $15.26 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $15.265 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.265 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 90 $15.25 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 4 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 30 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 30 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $15.26 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 17 $15.26 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 30 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 23 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 25 $15.25 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 175 $15.25 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 62 $15.25 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 38 $15.25 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 62 $15.25 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 38 $15.25 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 200 $15.23 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 5 $15.23 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 5 $15.23 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 97 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 34 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 20 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 40 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 60 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 15 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 66 $15.22 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $15.225 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 4 $15.23 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 60 $15.22 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 20 $15.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 52 $15.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 45 $15.22 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 55 $15.22 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 5 $15.22 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 24 $15.22 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 5 $15.21 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 11 $15.21 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 25 $15.21 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 30 $15.21 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 19 $15.145 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 93 $15.15 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 7 $15.15 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 80 $15.16 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 16 $15.16 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 20 $15.15 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 2 $15.14 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $15.15 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 1 $15.14 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 90 $15.14 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 30 $15.13 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 30 $15.13 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 138 $15.13 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 75 $15.13 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 133 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 28 $15.13 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 18 $15.13 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 14 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 9 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 17 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 48 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 48 $15.15 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 8 $15.14 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 15 $15.14 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 80 $15.13 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 2 $15.14 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 51 $15.15 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 2 $15.14 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 13 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 1 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 54 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 4 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 41 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 20 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 30 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 46 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 154 $15.14 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 11 $15.12 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 15 $15.11 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 13 $15.11 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 17 $15.11 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 1 $15.11 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 21 $15.11 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 79 $15.11 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 12 $15.11 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 10 $15.10 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 70 $15.10 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 9 $15.10 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 46 $15.105 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 30 $15.11 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $15.11 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 17 $15.10 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 16 $15.10 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 30 $15.10 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 17 $15.10 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 7 $15.10 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 1 $15.115 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 6 $15.11 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $15.11 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $15.115 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 9 $15.12 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 9 $15.12 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 5 $15.11 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 3 $15.10 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 14 $15.10 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 11 $15.10 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 16 $15.10 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 5 $15.09 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 5 $15.08 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 369 $15.08 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 5 $15.08 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 99 $15.08 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 10 $15.08 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 12 $15.08 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 87 $15.07 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 43 $15.08 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 57 $15.08 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $15.08 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 38 $15.095 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 17 $15.11 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 9 $15.10 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 11 $15.10 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 1 $15.10 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 16 $15.11 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 12 $15.12 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 9 $15.12 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 18 $15.12 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 9 $15.03 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 40 $15.03 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $15.03 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 42 $15.04 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 4 $15.04 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 38 $15.04 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 5 $15.04 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 86 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 300 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 2 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 9 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 4 $15.03 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 1 $15.025 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 33 $15.02 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 121 $15.03 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $15.035 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 80 $15.05 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 3 $15.06 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 18 $15.06 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 17 $15.06 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 20 $15.06 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $15.065 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 9 $15.06 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 1 $15.04 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 20 $15.06 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 760 $15.06 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $15.07 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 200 $15.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 200 $15.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $15.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 9 $15.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 12 $15.055 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 17 $15.05 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 98 $15.07 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 6 $15.07 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 53 $15.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $15.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 38 $15.26 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 38 $15.26 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $14.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $15.26 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 9 $14.98 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 38 $15.07 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 9 $14.96 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 59 $15.28 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $15.08 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 83 $14.96 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 41 $15.28 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 59 $15.28 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 24 $14.97 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $15.07 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 38 $14.97 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 38 $14.97 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $14.98 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 200 $15.07 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $14.99 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 84 $15.25 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 200 $15.09 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 38 $15.24 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 300 $15.09 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 9 $14.98 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 38 $15.25 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 300 $15.09 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 9 $14.97 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $15.25 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 3 $15.21 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $14.96 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 99 $14.97 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 10 $15.11 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 99 $14.97 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 41 $14.98 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $14.995 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 128 $15.00 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 200 $15.225 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 672 $15.00 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $15.125 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 80 $15.06 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 600 $15.00 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 13 $15.12 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 6 $15.06 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 6 $15.07 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 877 $15.12 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $14.99 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 123 $15.12 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 7 $15.08 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 2 $14.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 21 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 13 $15.10 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $15.09 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 20 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $15.10 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $14.98 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 24 $15.09 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 80 $14.98 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $15.09 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 38 $15.09 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 300 $14.98 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $15.09 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 38 $15.09 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 88 $15.32 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $15.19 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 10 $15.09 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 9 $15.36 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 60 $15.11 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $15.09 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 27 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 6 $15.09 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 25 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 38 $15.335 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 20 $15.11 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 71 $15.10 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 38 $15.335 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 29 $15.10 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 700 $15.10 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 4 $15.09 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 80 $15.37 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 59 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 75 $15.445 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1,300 $15.10 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 9 $14.97 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 76 $15.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $15.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 38 $15.09 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 967 $14.97 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $15.45 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 7 $15.10 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $14.98 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 40 $15.45 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 20 $15.10 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 62 $15.07 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 17 $15.07 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 13 $14.95 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 33 $15.37 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $15.09 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $15.08 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 38 $15.07 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 190 $15.64 Ordinary
 08:32:12 - 10-Jul-26
Buy* 30 $15.63 Ordinary
 08:32:12 - 10-Jul-26
Buy* 30 $15.63 Ordinary
 08:32:12 - 10-Jul-26
Buy* 5 $15.62 Ordinary
 08:32:12 - 10-Jul-26
Sell* 174 $15.56 Ordinary
 07:29:53 - 10-Jul-26
Sell* 16 $15.56 Ordinary
 06:16:23 - 10-Jul-26
Sell* 2 $15.56 Ordinary
 06:08:28 - 10-Jul-26
Sell* 20 $15.56 Ordinary
 04:56:15 - 10-Jul-26
Sell* 1 $15.56 Ordinary
 04:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84