Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Therapeu (SMMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.29 Ordinary
 16:27:10 - 21-May-26
Buy* 6 $17.22 Ordinary
 16:27:10 - 21-May-26
Buy* 100 $17.26 Ordinary
 16:27:10 - 21-May-26
Buy* 100 $17.26 Ordinary
 16:27:10 - 21-May-26
Sell* 30 $17.18 Ordinary
 16:27:10 - 21-May-26
Sell* 1 $17.18 Ordinary
 16:27:10 - 21-May-26
Sell* 1 $17.18 Ordinary
 16:27:10 - 21-May-26
Sell* 30 $17.18 Ordinary
 16:27:10 - 21-May-26
Sell* 200 $17.35 Ordinary
 16:20:37 - 21-May-26
Sell* 575 $17.36 Ordinary
 16:20:37 - 21-May-26
Sell* 100 $17.36 Ordinary
 16:20:37 - 21-May-26
Buy* 12 $17.38 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $17.385 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $17.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 200 $17.385 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $17.39 Automatic Execution
 15:53:50 - 21-May-26
Buy* 24 $17.39 Automatic Execution
 15:53:35 - 21-May-26
Buy* 76 $17.39 Automatic Execution
 15:53:35 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 15:53:35 - 21-May-26
Buy* 10 $17.39 Automatic Execution
 15:53:35 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 15:53:35 - 21-May-26
Buy* 10 $17.38 Automatic Execution
 15:53:29 - 21-May-26
Buy* 10 $17.38 Automatic Execution
 15:53:29 - 21-May-26
Buy* 200 $17.375 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $17.38 Automatic Execution
 15:53:26 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 15:53:19 - 21-May-26
Buy* 16 $17.39 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 15:53:19 - 21-May-26
Buy* 50 $17.385 Automatic Execution
 15:53:18 - 21-May-26
Buy* 21 $17.385 Automatic Execution
 15:53:18 - 21-May-26
Buy* 28 $17.39 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $17.39 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 200 $17.395 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $17.395 Automatic Execution
 15:53:17 - 21-May-26
Buy* 10 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Buy* 200 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Sell* 100 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Sell* 100 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Sell* 99 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Sell* 1 $17.40 Automatic Execution
 15:53:17 - 21-May-26
Sell* 2 $17.42 Automatic Execution
 15:53:17 - 21-May-26
Sell* 1 $17.44 Automatic Execution
 15:53:17 - 21-May-26
Sell* 99 $17.44 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 50 $17.445 Automatic Execution
 15:53:15 - 21-May-26
Buy* 1 $17.44 Automatic Execution
 15:53:14 - 21-May-26
Buy* 38 $17.44 Automatic Execution
 15:53:14 - 21-May-26
Buy* 70 $17.44 Automatic Execution
 15:53:14 - 21-May-26
Sell* 70 $17.44 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:53:09 - 21-May-26
Sell* 26 $17.44 Automatic Execution
 15:53:09 - 21-May-26
Buy* 18 $17.44 Automatic Execution
 15:53:09 - 21-May-26
Buy* 10 $17.44 Automatic Execution
 15:53:09 - 21-May-26
Buy* 10 $17.44 Automatic Execution
 15:53:09 - 21-May-26
Buy* 13 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 202 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 38 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 62 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Buy* 87 $17.44 Automatic Execution
 15:53:02 - 21-May-26
Buy* 13 $17.44 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 38 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 62 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 38 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:52:56 - 21-May-26
Sell* 50 $17.435 Automatic Execution
 15:52:56 - 21-May-26
Buy* 300 $17.44 Automatic Execution
 15:52:56 - 21-May-26
Sell* 19 $17.445 Automatic Execution
 15:52:56 - 21-May-26
Sell* 16 $17.445 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:52:56 - 21-May-26
Sell* 200 $17.435 Automatic Execution
 15:52:51 - 21-May-26
Buy* 98 $17.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 98 $17.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 114 $17.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:52:50 - 21-May-26
Sell* 7 $17.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 2 $17.45 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:52:44 - 21-May-26
Buy* 64 $17.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 36 $17.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 2 $17.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 2 $17.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 5 $17.43 Automatic Execution
 15:52:44 - 21-May-26
Buy* 9 $17.43 Automatic Execution
 15:52:44 - 21-May-26
Buy* 1 $17.43 Automatic Execution
 15:52:43 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 15:52:43 - 21-May-26
Sell* 12 $17.42 Automatic Execution
 15:52:43 - 21-May-26
Sell* 38 $17.42 Automatic Execution
 15:52:43 - 21-May-26
Sell* 50 $17.42 Automatic Execution
 15:52:43 - 21-May-26
Sell* 50 $17.42 Automatic Execution
 15:52:43 - 21-May-26
Sell* 50 $17.42 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 50 $17.425 Automatic Execution
 15:52:43 - 21-May-26
Sell* 7 $17.42 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 38 $17.42 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 200 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $17.42 Automatic Execution
 15:52:29 - 21-May-26
Sell* 61 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Sell* 39 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Sell* 5 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Sell* 50 $17.395 Automatic Execution
 15:52:29 - 21-May-26
Unknown* 50 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Sell* 70 $17.395 Automatic Execution
 15:52:29 - 21-May-26
Buy* 30 $17.405 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Buy* 41 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Buy* 39 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Buy* 41 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Buy* 30 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $17.40 Automatic Execution
 15:52:29 - 21-May-26
Sell* 57 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 1 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 1 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 1 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Sell* 1 $17.41 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $17.41 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Buy* 100 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 99 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 1 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 50 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 110 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 50 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 12 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 12 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 1 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 50 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 25 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 29 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 50 $17.40 Automatic Execution
 15:52:23 - 21-May-26
Sell* 88 $17.41 Automatic Execution
 15:52:22 - 21-May-26
Sell* 4 $17.41 Automatic Execution
 15:52:22 - 21-May-26
Sell* 4 $17.41 Automatic Execution
 15:52:22 - 21-May-26
Sell* 6 $17.41 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 31 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Sell* 32 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Sell* 1 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 32 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Buy* 13 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Sell* 50 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Sell* 150 $17.42 Automatic Execution
 15:52:22 - 21-May-26
Sell* 10 $17.43 Automatic Execution
 15:52:22 - 21-May-26
Sell* 3 $17.43 Automatic Execution
 15:52:22 - 21-May-26
Sell* 1,000 $17.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 20 $17.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 60 $17.44 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:52:21 - 21-May-26
Buy* 2 $17.46 Automatic Execution
 15:52:21 - 21-May-26
Buy* 2 $17.46 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:52:21 - 21-May-26
Sell* 300 $17.435 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $17.44 Automatic Execution
 15:52:15 - 21-May-26
Sell* 1 $17.44 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:52:15 - 21-May-26
Buy* 16 $17.44 Automatic Execution
 15:52:15 - 21-May-26
Buy* 134 $17.44 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Sell* 14 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Sell* 108 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Sell* 40 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Sell* 60 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Sell* 60 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:52:14 - 21-May-26
Buy* 49 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Sell* 3 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Sell* 15 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Sell* 5 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Sell* 68 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 1 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 50 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 50 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 50 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 38 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 5 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Buy* 115 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 50 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 38 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Buy* 23 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 150 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 50 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 88 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 62 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Buy* 35 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Buy* 15 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 242 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 11 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Sell* 66 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 134 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 166 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:52:14 - 21-May-26
Sell* 38 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.455 Automatic Execution
 15:52:14 - 21-May-26
Buy* 10 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 200 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 14 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Buy* 4 $17.46 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:52:13 - 21-May-26
Sell* 200 $17.45 Automatic Execution
 15:52:12 - 21-May-26
Sell* 300 $17.45 Automatic Execution
 15:52:00 - 21-May-26
Sell* 200 $17.45 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:51:41 - 21-May-26
Sell* 200 $17.45 Automatic Execution
 15:51:20 - 21-May-26
Buy* 75 $17.46 Automatic Execution
 15:51:14 - 21-May-26
Sell* 80 $17.45 Automatic Execution
 15:51:14 - 21-May-26
Unknown* 10 $17.45 Automatic Execution
 15:51:14 - 21-May-26
Buy* 12 $17.45 Automatic Execution
 15:51:14 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:51:14 - 21-May-26
Unknown* 12 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Buy* 87 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Sell* 53 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Sell* 20 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Buy* 42 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 47 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Buy* 53 $17.46 Automatic Execution
 15:51:13 - 21-May-26
Sell* 60 $17.45 Automatic Execution
 15:51:13 - 21-May-26
Buy* 200 $17.45 Automatic Execution
 15:51:11 - 21-May-26
Sell* 5 $17.45 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $17.46 Automatic Execution
 15:51:10 - 21-May-26
Sell* 4 $17.46 Automatic Execution
 15:51:10 - 21-May-26
Buy* 11 $17.47 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 11 $17.46 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:06 - 21-May-26
Buy* 24 $17.46 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 15:51:06 - 21-May-26
Sell* 10 $17.45 Automatic Execution
 15:51:04 - 21-May-26
Sell* 24 $17.45 Automatic Execution
 15:51:04 - 21-May-26
Buy* 15 $17.45 Automatic Execution
 15:51:04 - 21-May-26
Buy* 107 $17.45 Automatic Execution
 15:51:04 - 21-May-26
Buy* 10 $17.45 Automatic Execution
 15:51:04 - 21-May-26
Buy* 3 $17.45 Automatic Execution
 15:51:04 - 21-May-26
Buy* 90 $17.45 Automatic Execution
 15:51:03 - 21-May-26
Buy* 10 $17.45 Automatic Execution
 15:51:03 - 21-May-26
Buy* 90 $17.45 Automatic Execution
 15:51:00 - 21-May-26
Buy* 10 $17.45 Automatic Execution
 15:51:00 - 21-May-26
Buy* 14 $17.45 Automatic Execution
 15:50:59 - 21-May-26
Buy* 294 $17.45 Automatic Execution
 15:50:59 - 21-May-26
Buy* 6 $17.45 Automatic Execution
 15:50:56 - 21-May-26
Buy* 71 $17.45 Automatic Execution
 15:50:55 - 21-May-26
Buy* 19 $17.45 Automatic Execution
 15:50:55 - 21-May-26
Buy* 10 $17.45 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:50:53 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:50:51 - 21-May-26
Buy* 11 $17.44 Automatic Execution
 15:50:41 - 21-May-26
Buy* 10 $17.43 Automatic Execution
 15:50:39 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 15:50:38 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:50:38 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:50:38 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:50:36 - 21-May-26
Buy* 2 $17.445 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:50:16 - 21-May-26
Buy* 117 $17.42 Automatic Execution
 15:50:16 - 21-May-26
Buy* 21 $17.42 Automatic Execution
 15:50:16 - 21-May-26
Buy* 50 $17.42 Automatic Execution
 15:50:16 - 21-May-26
Buy* 200 $17.42 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $17.41 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $17.41 Automatic Execution
 15:50:16 - 21-May-26
Buy* 18 $17.41 Automatic Execution
 15:50:16 - 21-May-26
Buy* 30 $17.41 Automatic Execution
 15:50:16 - 21-May-26
Buy* 5 $17.41 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 100 $17.40 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 200 $17.40 Automatic Execution
 15:50:07 - 21-May-26
Sell* 12 $17.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $17.41 Automatic Execution
 15:50:00 - 21-May-26
Buy* 68 $17.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $17.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 103 $17.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $17.43 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $17.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:49:57 - 21-May-26
Sell* 77 $17.44 Automatic Execution
 15:49:56 - 21-May-26
Sell* 54 $17.44 Automatic Execution
 15:49:56 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:49:53 - 21-May-26
Buy* 100 $17.435 Automatic Execution
 15:49:51 - 21-May-26
Buy* 400 $17.435 Automatic Execution
 15:49:51 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 15:49:51 - 21-May-26
Buy* 14 $17.43 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 15:49:51 - 21-May-26
Buy* 2 $17.43 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $17.42 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $17.42 Automatic Execution
 15:49:51 - 21-May-26
Buy* 11 $17.42 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 56 $17.42 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 44 $17.42 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 100 $17.42 Automatic Execution
 15:49:25 - 21-May-26
Buy* 10 $17.42 Automatic Execution
 15:49:25 - 21-May-26
Buy* 11 $17.42 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 40 $17.415 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 10 $17.415 Automatic Execution
 15:49:19 - 21-May-26
Unknown* 100 $17.42 Automatic Execution
 15:49:19 - 21-May-26
Sell* 4 $17.42 Automatic Execution
 15:49:19 - 21-May-26
Sell* 200 $17.42 Automatic Execution
 15:48:52 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 15:48:52 - 21-May-26
Buy* 90 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 10 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 40 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 50 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 50 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 102 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 50 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 75 $17.43 Automatic Execution
 15:48:40 - 21-May-26
Buy* 28 $17.43 Automatic Execution
 15:48:35 - 21-May-26
Buy* 11 $17.43 Automatic Execution
 15:48:35 - 21-May-26
Buy* 8 $17.43 Automatic Execution
 15:48:29 - 21-May-26
Buy* 72 $17.43 Automatic Execution
 15:48:29 - 21-May-26
Sell* 2 $17.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 9 $17.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 200 $17.43 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $17.43 Automatic Execution
 15:48:15 - 21-May-26
Buy* 3 $17.44 Automatic Execution
 15:48:10 - 21-May-26
Buy* 12 $17.43 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 6 $17.42 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $17.42 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $17.42 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $17.42 Automatic Execution
 15:48:02 - 21-May-26
Sell* 17 $17.42 Automatic Execution
 15:48:02 - 21-May-26
Buy* 10 $17.42 Automatic Execution
 15:47:55 - 21-May-26
Buy* 5 $17.40 Automatic Execution
 15:47:51 - 21-May-26
Buy* 13 $17.40 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 150 $17.39 Automatic Execution
 15:47:36 - 21-May-26
Buy* 15 $17.38 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $17.38 Automatic Execution
 15:47:34 - 21-May-26
Sell* 18 $17.37 Automatic Execution
 15:47:30 - 21-May-26
Buy* 2 $17.37 Automatic Execution
 15:47:30 - 21-May-26
Sell* 53 $17.36 Automatic Execution
 15:47:30 - 21-May-26
Sell* 17 $17.36 Automatic Execution
 15:47:30 - 21-May-26
Buy* 11 $17.36 Automatic Execution
 15:47:30 - 21-May-26
Buy* 13 $17.36 Automatic Execution
 15:47:30 - 21-May-26
Buy* 87 $17.36 Automatic Execution
 15:47:17 - 21-May-26
Buy* 13 $17.36 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $17.35 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 15:46:53 - 21-May-26
Unknown* 10 $17.335 Automatic Execution
 15:46:53 - 21-May-26
Buy* 208 $17.33 Automatic Execution
 15:46:52 - 21-May-26
Buy* 200 $17.325 Automatic Execution
 15:46:50 - 21-May-26
Buy* 2 $17.33 Automatic Execution
 15:46:42 - 21-May-26
Buy* 90 $17.33 Automatic Execution
 15:46:39 - 21-May-26
Buy* 10 $17.33 Automatic Execution
 15:46:39 - 21-May-26
Buy* 70 $17.32 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $17.32 Automatic Execution
 15:46:32 - 21-May-26
Buy* 9 $17.32 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $17.32 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 15:46:32 - 21-May-26
Buy* 110 $17.32 Automatic Execution
 15:46:28 - 21-May-26
Buy* 110 $17.32 Automatic Execution
 15:46:26 - 21-May-26
Sell* 47 $17.31 Automatic Execution
 15:46:26 - 21-May-26
Sell* 9 $17.31 Automatic Execution
 15:46:26 - 21-May-26
Buy* 5 $17.31 Automatic Execution
 15:46:26 - 21-May-26
Buy* 100 $17.30 Automatic Execution
 15:46:26 - 21-May-26
Buy* 10 $17.30 Automatic Execution
 15:46:26 - 21-May-26
Unknown* 200 $17.29 Automatic Execution
 15:46:23 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 15:46:01 - 21-May-26
Buy* 6 $17.29 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 100 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 62 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 100 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 64 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 76 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 38 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 38 $17.28 Automatic Execution
 15:46:01 - 21-May-26
Buy* 200 $17.27 Automatic Execution
 15:46:01 - 21-May-26
Buy* 26 $17.27 Automatic Execution
 15:46:01 - 21-May-26
Buy* 34 $17.26 Automatic Execution
 15:45:59 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 15:45:59 - 21-May-26
Buy* 16 $17.25 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Sell* 100 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 200 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 64 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 136 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 10 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 200 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 36 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Buy* 10 $17.47 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $17.47 Automatic Execution
 15:28:09 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 15:27:33 - 21-May-26
Sell* 100 $17.48 Automatic Execution
 15:27:07 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 15:27:07 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 15:27:07 - 21-May-26
Sell* 100 $17.48 Automatic Execution
 15:27:05 - 21-May-26
Sell* 19 $17.48 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $17.48 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 15:27:05 - 21-May-26
Sell* 12 $17.48 Automatic Execution
 15:27:05 - 21-May-26
Sell* 3 $17.49 Automatic Execution
 15:26:52 - 21-May-26
Buy* 60 $17.50 Automatic Execution
 15:26:51 - 21-May-26
Sell* 85 $17.50 Automatic Execution
 15:26:51 - 21-May-26
Sell* 68 $17.50 Automatic Execution
 15:26:51 - 21-May-26
Sell* 10 $17.51 Automatic Execution
 15:26:51 - 21-May-26
Buy* 100 $17.515 Automatic Execution
 15:25:00 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 15:24:13 - 21-May-26
Sell* 1 $17.52 Automatic Execution
 15:24:13 - 21-May-26
Sell* 200 $17.52 Automatic Execution
 15:24:13 - 21-May-26
Sell* 5 $17.52 Automatic Execution
 15:23:47 - 21-May-26
Unknown* 100 $17.53 Automatic Execution
 15:23:27 - 21-May-26
Sell* 9 $17.54 Automatic Execution
 15:22:57 - 21-May-26
Sell* 8 $17.54 Automatic Execution
 15:22:57 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 15:22:57 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:22:57 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 21-May-26
Buy* 50 $17.51 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 21-May-26
Buy* 20 $17.50 Automatic Execution
 15:22:29 - 21-May-26
Sell* 6 $17.49 Automatic Execution
 15:22:21 - 21-May-26
Sell* 6 $17.49 Automatic Execution
 15:22:21 - 21-May-26
Sell* 4 $17.51 Automatic Execution
 15:22:21 - 21-May-26
Sell* 4 $17.52 Automatic Execution
 15:22:21 - 21-May-26
Unknown* 150 $17.53 Automatic Execution
 15:22:20 - 21-May-26
Unknown* 150 $17.53 Automatic Execution
 15:22:20 - 21-May-26
Sell* 2 $17.53 Automatic Execution
 15:22:20 - 21-May-26
Sell* 2 $17.53 Automatic Execution
 15:22:20 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 15:22:20 - 21-May-26
Buy* 10 $17.54 Automatic Execution
 15:22:19 - 21-May-26
Sell* 1 $17.54 Automatic Execution
 15:22:09 - 21-May-26
Buy* 5 $17.55 Automatic Execution
 15:21:50 - 21-May-26
Buy* 5 $17.56 Automatic Execution
 15:21:12 - 21-May-26
Buy* 5 $17.55 Automatic Execution
 15:21:05 - 21-May-26
Buy* 5 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 72 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 87 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 10 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 20 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 13 $17.54 Automatic Execution
 15:20:12 - 21-May-26
Buy* 16 $17.54 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 10 $17.54 Automatic Execution
 15:19:16 - 21-May-26
Unknown* 80 $17.54 Automatic Execution
 15:19:16 - 21-May-26
Buy* 38 $17.54 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:19:12 - 21-May-26
Buy* 49 $17.54 Automatic Execution
 15:19:12 - 21-May-26
Unknown* 5 $17.54 Automatic Execution
 15:18:45 - 21-May-26
Buy* 10 $17.53 Automatic Execution
 15:18:42 - 21-May-26
Buy* 10 $17.53 Automatic Execution
 15:18:42 - 21-May-26
Buy* 200 $17.53 Automatic Execution
 15:18:42 - 21-May-26
Buy* 74 $17.53 Automatic Execution
 15:18:42 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 15:18:42 - 21-May-26
Buy* 18 $17.52 Automatic Execution
 15:17:34 - 21-May-26
Sell* 1 $17.52 Automatic Execution
 15:17:34 - 21-May-26
Unknown* 10 $17.54 Automatic Execution
 15:17:20 - 21-May-26
Buy* 5 $17.54 Automatic Execution
 15:17:20 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:17:20 - 21-May-26
Buy* 200 $17.54 Automatic Execution
 15:17:20 - 21-May-26
Buy* 200 $17.54 Automatic Execution
 15:17:20 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 15:17:16 - 21-May-26
Sell* 5 $17.54 Automatic Execution
 15:17:06 - 21-May-26
Sell* 2 $17.54 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:16:41 - 21-May-26
Buy* 700 $17.57 Automatic Execution
 15:16:01 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 15:15:37 - 21-May-26
Buy* 200 $17.56 Automatic Execution
 15:15:37 - 21-May-26
Sell* 47 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Buy* 1 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Buy* 38 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Buy* 143 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Buy* 143 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Buy* 12 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Buy* 131 $17.54 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 100 $17.525 Automatic Execution
 14:53:12 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 14:53:10 - 21-May-26
Buy* 62 $17.53 Automatic Execution
 14:53:09 - 21-May-26
Buy* 38 $17.53 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 20 $17.56 Automatic Execution
 14:52:24 - 21-May-26
Sell* 13 $17.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 13 $17.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $17.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $17.56 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 14:52:02 - 21-May-26
Sell* 100 $17.62 Automatic Execution
 14:52:02 - 21-May-26
Sell* 18 $17.62 Automatic Execution
 14:52:02 - 21-May-26
Sell* 40 $17.62 Automatic Execution
 14:52:02 - 21-May-26
Sell* 40 $17.63 Automatic Execution
 14:51:56 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 14:51:06 - 21-May-26
Buy* 12 $17.62 Automatic Execution
 14:50:58 - 21-May-26
Buy* 18 $17.62 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 14:50:53 - 21-May-26
Buy* 15 $17.61 Automatic Execution
 14:50:53 - 21-May-26
Sell* 150 $17.59 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 100 $17.59 Automatic Execution
 14:48:56 - 21-May-26
Buy* 51 $17.60 Automatic Execution
 14:48:49 - 21-May-26
Sell* 100 $17.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 300 $17.59 Automatic Execution
 14:48:13 - 21-May-26
Buy* 20 $17.61 Automatic Execution
 14:48:05 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 14:48:05 - 21-May-26
Sell* 13 $17.61 Automatic Execution
 14:48:05 - 21-May-26
Sell* 12 $17.61 Automatic Execution
 14:48:05 - 21-May-26
Buy* 125 $17.62 Automatic Execution
 14:48:05 - 21-May-26
Sell* 38 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Sell* 38 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Sell* 100 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Buy* 38 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Buy* 50 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Sell* 217 $17.63 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 30 $17.64 Automatic Execution
 14:48:05 - 21-May-26
Sell* 70 $17.64 Automatic Execution
 14:48:05 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 14:48:05 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 14:47:30 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 14:47:30 - 21-May-26
Sell* 100 $17.62 Automatic Execution
 14:47:30 - 21-May-26
Buy* 178 $17.63 Automatic Execution
 14:47:27 - 21-May-26
Buy* 21 $17.63 Automatic Execution
 14:47:27 - 21-May-26
Buy* 180 $17.62 Automatic Execution
 14:47:25 - 21-May-26
Buy* 10 $17.62 Automatic Execution
 14:47:25 - 21-May-26
Buy* 51 $17.62 Automatic Execution
 14:47:25 - 21-May-26
Buy* 68 $17.62 Automatic Execution
 14:47:25 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 24 $17.61 Automatic Execution
 14:47:22 - 21-May-26
Unknown* 38 $17.61 Automatic Execution
 14:47:22 - 21-May-26
Unknown* 38 $17.61 Automatic Execution
 14:47:22 - 21-May-26
Buy* 24 $17.61 Automatic Execution
 14:47:22 - 21-May-26
Buy* 38 $17.61 Automatic Execution
 14:47:22 - 21-May-26
Buy* 38 $17.61 Automatic Execution
 14:47:22 - 21-May-26
Sell* 6 $17.63 Automatic Execution
 14:47:21 - 21-May-26
Sell* 27 $17.63 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 50 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 38 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 38 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 38 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 38 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Buy* 50 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Buy* 50 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Buy* 50 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.655 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.655 Automatic Execution
 14:47:21 - 21-May-26
Sell* 200 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 14:47:21 - 21-May-26
Buy* 37 $17.66 Automatic Execution
 14:47:21 - 21-May-26
Buy* 49 $17.635 Automatic Execution
 14:47:21 - 21-May-26
Buy* 49 $17.635 Automatic Execution
 14:47:21 - 21-May-26
Buy* 150 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 50 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 7 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 22 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 150 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 50 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 4 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 4 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 300 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Buy* 50 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 50 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Unknown* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:21 - 21-May-26
Sell* 46 $17.68 Automatic Execution
 14:47:21 - 21-May-26
Sell* 54 $17.68 Automatic Execution
 14:47:21 - 21-May-26
Sell* 54 $17.68 Automatic Execution
 14:47:21 - 21-May-26
Buy* 38 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 124 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 38 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 76 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 94 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 10 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 43 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 100 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 38 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Buy* 38 $17.69 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 4 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 1 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 15 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Buy* 4 $17.69 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $17.68 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 7 $17.68 Automatic Execution
 14:47:18 - 21-May-26
Buy* 20 $17.68 Automatic Execution
 14:47:18 - 21-May-26
Buy* 20 $17.68 Automatic Execution
 14:47:18 - 21-May-26
Buy* 99 $17.68 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 1 $17.675 Automatic Execution
 14:47:18 - 21-May-26
Sell* 9 $17.67 Automatic Execution
 14:47:18 - 21-May-26
Buy* 39 $17.675 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $17.68 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 101 $17.68 Automatic Execution
 14:47:15 - 21-May-26
Sell* 1 $17.69 Automatic Execution
 14:47:14 - 21-May-26
Sell* 10 $17.70 Automatic Execution
 14:47:14 - 21-May-26
Sell* 12 $17.71 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $17.71 Automatic Execution
 14:47:14 - 21-May-26
Sell* 7 $17.72 Automatic Execution
 14:47:14 - 21-May-26
Sell* 3 $17.74 Automatic Execution
 14:47:09 - 21-May-26
Sell* 16 $17.74 Automatic Execution
 14:47:08 - 21-May-26
Sell* 5 $17.75 Automatic Execution
 14:46:47 - 21-May-26
Sell* 25 $17.76 Automatic Execution
 14:46:08 - 21-May-26
Sell* 3 $17.76 Automatic Execution
 14:46:08 - 21-May-26
Sell* 4 $17.76 Automatic Execution
 14:46:08 - 21-May-26
Sell* 3 $17.76 Automatic Execution
 14:46:08 - 21-May-26
Sell* 20 $17.77 Automatic Execution
 14:46:08 - 21-May-26
Sell* 746 $17.77 Automatic Execution
 14:46:06 - 21-May-26
Sell* 12 $17.77 Automatic Execution
 14:46:06 - 21-May-26
Sell* 3 $17.77 Automatic Execution
 14:46:06 - 21-May-26
Sell* 18 $17.77 Automatic Execution
 14:46:06 - 21-May-26
Sell* 236 $17.77 Automatic Execution
 14:46:06 - 21-May-26
Buy* 1 $17.89 Automatic Execution
 14:25:22 - 21-May-26
Buy* 1 $17.88 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $17.88 Automatic Execution
 14:25:05 - 21-May-26
Buy* 93 $17.88 Automatic Execution
 14:25:05 - 21-May-26
Buy* 62 $17.87 Automatic Execution
 14:24:16 - 21-May-26
Buy* 38 $17.87 Automatic Execution
 14:24:16 - 21-May-26
Buy* 76 $17.86 Automatic Execution
 14:23:56 - 21-May-26
Buy* 24 $17.86 Automatic Execution
 14:23:56 - 21-May-26
Sell* 3 $17.86 Automatic Execution
 14:23:11 - 21-May-26
Sell* 6 $17.86 Automatic Execution
 14:23:11 - 21-May-26
Sell* 32 $17.87 Automatic Execution
 14:22:53 - 21-May-26
Sell* 9 $17.87 Automatic Execution
 14:22:53 - 21-May-26
Sell* 15 $17.87 Automatic Execution
 14:22:39 - 21-May-26
Sell* 1 $17.87 Automatic Execution
 14:22:39 - 21-May-26
Sell* 100 $17.87 Automatic Execution
 14:22:39 - 21-May-26
Sell* 33 $17.87 Automatic Execution
 14:22:39 - 21-May-26
Sell* 100 $17.91 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 9 $17.91 Automatic Execution
 14:21:21 - 21-May-26
Buy* 1 $17.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 10 $17.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 57 $17.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 58 $17.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 6 $17.89 Automatic Execution
 14:20:32 - 21-May-26
Buy* 1 $17.89 Automatic Execution
 14:20:32 - 21-May-26
Buy* 17 $17.89 Automatic Execution
 14:20:32 - 21-May-26
Buy* 8 $17.86 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $17.85 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $17.85 Automatic Execution
 14:18:44 - 21-May-26
Buy* 72 $17.84 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $17.815 Automatic Execution
 14:18:09 - 21-May-26
Buy* 1 $17.82 Automatic Execution
 14:18:08 - 21-May-26
Buy* 6 $17.82 Automatic Execution
 14:18:08 - 21-May-26
Buy* 7 $17.81 Automatic Execution
 14:18:02 - 21-May-26
Buy* 10 $17.81 Automatic Execution
 14:18:02 - 21-May-26
Buy* 72 $17.81 Automatic Execution
 14:18:02 - 21-May-26
Buy* 10 $17.82 Automatic Execution
 14:16:18 - 21-May-26
Buy* 4 $17.82 Automatic Execution
 14:16:17 - 21-May-26
Buy* 1 $17.81 Automatic Execution
 14:15:52 - 21-May-26
Buy* 63 $17.81 Automatic Execution
 14:15:52 - 21-May-26
Buy* 100 $17.94 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1,415 $17.94 Automatic Execution
 13:54:08 - 21-May-26
Buy* 100 $17.94 Automatic Execution
 13:54:08 - 21-May-26
Buy* 50 $17.94 Automatic Execution
 13:54:08 - 21-May-26
Buy* 55 $17.94 Automatic Execution
 13:54:08 - 21-May-26
Buy* 8 $17.94 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1 $17.93 Automatic Execution
 13:20:46 - 21-May-26
Sell* 16 $17.93 Automatic Execution
 13:53:07 - 21-May-26
Buy* 38 $17.93 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $17.93 Automatic Execution
 13:53:07 - 21-May-26
Buy* 38 $17.93 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $17.93 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $17.93 Automatic Execution
 13:20:46 - 21-May-26
Sell* 58 $17.93 Automatic Execution
 13:53:07 - 21-May-26
Buy* 10 $17.92 Automatic Execution
 13:18:36 - 21-May-26
Sell* 16 $17.93 Automatic Execution
 13:53:07 - 21-May-26
Sell* 20 $17.92 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $17.93 Automatic Execution
 13:18:13 - 21-May-26
Buy* 5 $17.92 Automatic Execution
 13:51:06 - 21-May-26
Sell* 1 $17.93 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 70 $17.91 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $17.95 Automatic Execution
 13:17:16 - 21-May-26
Buy* 11 $17.92 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 14 $17.96 Automatic Execution
 13:17:13 - 21-May-26
Buy* 80 $17.91 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 1 $17.96 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 11 $17.91 Automatic Execution
 13:50:48 - 21-May-26
Sell* 1 $17.96 Automatic Execution
 13:17:13 - 21-May-26
Sell* 11 $17.91 Automatic Execution
 13:50:48 - 21-May-26
Sell* 37 $17.94 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1 $17.91 Automatic Execution
 13:49:27 - 21-May-26
Buy* 2 $17.94 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $17.91 Automatic Execution
 13:49:07 - 21-May-26
Buy* 17 $17.94 Automatic Execution
 13:17:09 - 21-May-26
Buy* 80 $17.91 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $17.91 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 50 $17.89 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 11 $17.91 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 50 $17.89 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $17.92 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $17.87 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $17.92 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $17.87 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $17.92 Automatic Execution
 13:48:23 - 21-May-26
Buy* 4 $17.86 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $17.92 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $17.86 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $17.92 Automatic Execution
 13:48:23 - 21-May-26
Buy* 3 $17.85 Automatic Execution
 13:15:58 - 21-May-26
Buy* 53 $17.91 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $17.85 Automatic Execution
 13:15:58 - 21-May-26
Buy* 50 $17.91 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $17.85 Automatic Execution
 13:15:58 - 21-May-26
Buy* 5 $17.91 Automatic Execution
 13:48:15 - 21-May-26
Buy* 2 $17.84 Automatic Execution
 13:15:58 - 21-May-26
Sell* 5 $17.91 Automatic Execution
 13:47:41 - 21-May-26
Buy* 18 $17.84 Automatic Execution
 13:15:58 - 21-May-26
Buy* 5 $17.93 Automatic Execution
 13:47:10 - 21-May-26
Buy* 3 $17.84 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $17.92 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $17.84 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $17.92 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $17.84 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $17.92 Automatic Execution
 13:45:47 - 21-May-26
Buy* 400 $17.83 Automatic Execution
 13:15:58 - 21-May-26
Sell* 5 $17.93 Automatic Execution
 13:45:47 - 21-May-26
Buy* 400 $17.83 Automatic Execution
 13:15:58 - 21-May-26
Sell* 21 $17.93 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 13:15:58 - 21-May-26
Sell* 5 $17.93 Automatic Execution
 13:45:47 - 21-May-26
Buy* 400 $17.83 Automatic Execution
 13:15:58 - 21-May-26
Sell* 20 $17.92 Automatic Execution
 13:45:47 - 21-May-26
Buy* 500 $17.83 Automatic Execution
 13:15:58 - 21-May-26
Sell* 12 $17.92 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 13:15:58 - 21-May-26
Sell* 52 $17.93 Automatic Execution
 13:45:47 - 21-May-26
Buy* 86 $17.82 Automatic Execution
 13:15:58 - 21-May-26
Sell* 52 $17.93 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $17.81 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $17.94 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $17.81 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $17.70 Automatic Execution
 12:58:43 - 21-May-26
Buy* 80 $17.70 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $17.70 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $17.70 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $17.70 Automatic Execution
 12:58:10 - 21-May-26
Buy* 50 $17.70 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 50 $17.71 Automatic Execution
 12:56:54 - 21-May-26
Unknown* 50 $17.71 Automatic Execution
 12:56:54 - 21-May-26
Buy* 10 $17.71 Automatic Execution
 12:56:05 - 21-May-26
Buy* 105 $17.71 Automatic Execution
 12:56:05 - 21-May-26
Sell* 100 $17.71 Automatic Execution
 12:55:58 - 21-May-26
Sell* 273 $17.71 Automatic Execution
 12:55:30 - 21-May-26
Buy* 20 $17.72 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $17.72 Automatic Execution
 12:55:00 - 21-May-26
Sell* 12 $17.71 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:54:59 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:54:59 - 21-May-26
Sell* 5 $17.75 Automatic Execution
 12:54:59 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 12:54:59 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 12:54:59 - 21-May-26
Sell* 861 $17.76 Automatic Execution
 12:54:59 - 21-May-26
Sell* 20 $17.76 Automatic Execution
 12:54:59 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 12:54:59 - 21-May-26
Sell* 100 $17.77 Automatic Execution
 12:54:49 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 12:54:10 - 21-May-26
Buy* 1 $17.76 Automatic Execution
 12:54:10 - 21-May-26
Buy* 10 $17.76 Automatic Execution
 12:54:10 - 21-May-26
Buy* 100 $17.74 Automatic Execution
 12:53:36 - 21-May-26
Buy* 50 $17.74 Automatic Execution
 12:53:35 - 21-May-26
Buy* 10 $17.74 Automatic Execution
 12:53:35 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:32 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:32 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:25 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:15 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:15 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:10 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:53:09 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 12:52:51 - 21-May-26
Buy* 76 $17.73 Automatic Execution
 12:52:51 - 21-May-26
Buy* 20 $17.73 Automatic Execution
 12:52:38 - 21-May-26
Sell* 35 $17.73 Automatic Execution
 12:52:38 - 21-May-26
Sell* 25 $17.73 Automatic Execution
 12:52:38 - 21-May-26
Sell* 96 $17.74 Automatic Execution
 12:52:38 - 21-May-26
Sell* 20 $17.74 Automatic Execution
 12:52:38 - 21-May-26
Sell* 200 $17.74 Automatic Execution
 12:52:38 - 21-May-26
Buy* 10 $17.76 Automatic Execution
 12:52:14 - 21-May-26
Sell* 600 $17.76 Automatic Execution
 12:52:14 - 21-May-26
Buy* 10 $17.76 Automatic Execution
 12:52:14 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $17.76 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $17.76 Automatic Execution
 12:52:14 - 21-May-26
Buy* 51 $17.75 Automatic Execution
 12:52:14 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $17.755 Automatic Execution
 12:49:44 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 12:49:29 - 21-May-26
Buy* 100 $17.74 Automatic Execution
 12:49:23 - 21-May-26
Sell* 7 $17.74 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 12:49:06 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 12:49:01 - 21-May-26
Buy* 50 $17.75 Automatic Execution
 12:49:01 - 21-May-26
Sell* 1 $17.74 Automatic Execution
 12:48:26 - 21-May-26
Sell* 40 $17.75 Automatic Execution
 12:47:57 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 12:47:57 - 21-May-26
Buy* 69 $17.75 Automatic Execution
 12:47:57 - 21-May-26
Sell* 300 $17.74 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $17.74 Automatic Execution
 12:46:52 - 21-May-26
Buy* 7 $17.75 Automatic Execution
 12:46:45 - 21-May-26
Sell* 286 $17.74 Automatic Execution
 12:46:39 - 21-May-26
Sell* 1 $17.74 Automatic Execution
 12:46:39 - 21-May-26
Sell* 52 $17.74 Automatic Execution
 12:46:39 - 21-May-26
Sell* 1 $17.74 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $17.74 Automatic Execution
 12:46:39 - 21-May-26
Sell* 400 $17.74 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 1 $17.75 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 37 $17.75 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 11 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Buy* 6 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Buy* 11 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 5 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 79 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Sell* 6 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Sell* 21 $17.66 Automatic Execution
 12:26:26 - 21-May-26
Unknown* 38 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 10 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 38 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 10 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 6 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 4 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 6 $17.67 Automatic Execution
 12:26:26 - 21-May-26
Buy* 31 $17.67 Automatic Execution
 12:26:12 - 21-May-26
Buy* 10 $17.67 Automatic Execution
 12:26:12 - 21-May-26
Buy* 21 $17.67 Automatic Execution
 12:26:12 - 21-May-26
Buy* 31 $17.66 Automatic Execution
 12:26:07 - 21-May-26
Buy* 49 $17.66 Automatic Execution
 12:26:07 - 21-May-26
Buy* 10 $17.66 Automatic Execution
 12:26:07 - 21-May-26
Buy* 11 $17.66 Automatic Execution
 12:26:07 - 21-May-26
Buy* 22 $17.65 Automatic Execution
 12:26:04 - 21-May-26
Buy* 1 $17.65 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 9 $17.65 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 9 $17.65 Automatic Execution
 12:25:41 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 12:25:41 - 21-May-26
Buy* 19 $17.64 Automatic Execution
 12:25:41 - 21-May-26
Buy* 5 $17.64 Automatic Execution
 12:25:41 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 12:25:41 - 21-May-26
Buy* 30 $17.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 12:25:06 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 12:25:06 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 12:25:06 - 21-May-26
Sell* 3 $17.62 Automatic Execution
 12:25:06 - 21-May-26
Sell* 2 $17.62 Automatic Execution
 12:25:06 - 21-May-26
Sell* 38 $17.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 38 $17.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 100 $17.63 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 31 $17.63 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 12:23:58 - 21-May-26
Sell* 150 $17.62 Automatic Execution
 12:23:37 - 21-May-26
Sell* 3 $17.63 Automatic Execution
 12:22:54 - 21-May-26
Sell* 7 $17.63 Automatic Execution
 12:22:54 - 21-May-26
Sell* 6 $17.65 Automatic Execution
 12:22:38 - 21-May-26
Buy* 100 $17.66 Automatic Execution
 12:22:11 - 21-May-26
Sell* 54 $17.66 Automatic Execution
 12:22:10 - 21-May-26
Sell* 1 $17.66 Automatic Execution
 12:22:10 - 21-May-26
Sell* 2 $17.66 Automatic Execution
 12:22:06 - 21-May-26
Sell* 1 $17.66 Automatic Execution
 12:22:05 - 21-May-26
Sell* 3 $17.66 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $17.66 Automatic Execution
 12:21:56 - 21-May-26
Buy* 50 $17.67 Automatic Execution
 12:21:42 - 21-May-26
Buy* 50 $17.67 Automatic Execution
 12:21:42 - 21-May-26
Buy* 50 $17.67 Automatic Execution
 12:21:42 - 21-May-26
Buy* 50 $17.67 Automatic Execution
 12:21:42 - 21-May-26
Buy* 17 $17.67 Automatic Execution
 12:20:22 - 21-May-26
Buy* 10 $17.67 Automatic Execution
 12:20:22 - 21-May-26
Buy* 10 $17.66 Automatic Execution
 12:20:22 - 21-May-26
Buy* 6 $17.66 Automatic Execution
 12:20:22 - 21-May-26
Buy* 6 $17.65 Automatic Execution
 12:19:44 - 21-May-26
Buy* 2 $17.65 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 10 $17.64 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 25 $17.64 Automatic Execution
 12:19:44 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 12:19:44 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 12:19:44 - 21-May-26
Buy* 14 $17.635 Automatic Execution
 12:19:44 - 21-May-26
Buy* 38 $17.635 Automatic Execution
 12:19:44 - 21-May-26
Buy* 38 $17.635 Automatic Execution
 12:19:44 - 21-May-26
Buy* 80 $17.63 Automatic Execution
 12:19:44 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 12:19:44 - 21-May-26
Buy* 23 $17.63 Automatic Execution
 12:19:44 - 21-May-26
Buy* 3 $17.62 Automatic Execution
 12:19:08 - 21-May-26
Unknown* 5 $17.63 Automatic Execution
 12:18:43 - 21-May-26
Unknown* 2 $17.63 Automatic Execution
 12:18:43 - 21-May-26
Sell* 5 $17.63 Automatic Execution
 12:18:43 - 21-May-26
Sell* 9 $17.63 Automatic Execution
 12:18:43 - 21-May-26
Sell* 11 $17.63 Automatic Execution
 12:18:43 - 21-May-26
Sell* 8 $17.63 Automatic Execution
 12:18:43 - 21-May-26
Unknown* 1 $17.64 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 80 $17.64 Automatic Execution
 12:17:29 - 21-May-26
Buy* 10 $17.64 Automatic Execution
 12:17:29 - 21-May-26
Buy* 13 $17.64 Automatic Execution
 12:17:29 - 21-May-26
Buy* 100 $17.635 Automatic Execution
 12:16:41 - 21-May-26
Sell* 12 $17.63 Automatic Execution
 12:16:15 - 21-May-26
Sell* 2 $17.67 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $17.67 Automatic Execution
 12:15:32 - 21-May-26
Sell* 15 $17.67 Automatic Execution
 12:15:32 - 21-May-26
Sell* 15 $17.67 Automatic Execution
 12:15:32 - 21-May-26
Sell* 30 $17.67 Automatic Execution
 12:15:32 - 21-May-26
Sell* 2 $17.60 Automatic Execution
 11:56:56 - 21-May-26
Sell* 2 $17.61 Automatic Execution
 11:55:47 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 11:55:47 - 21-May-26
Buy* 2 $17.61 Automatic Execution
 11:55:45 - 21-May-26
Buy* 11 $17.61 Automatic Execution
 11:55:45 - 21-May-26
Buy* 11 $17.61 Automatic Execution
 11:55:45 - 21-May-26
Buy* 8 $17.61 Automatic Execution
 11:55:45 - 21-May-26
Unknown* 80 $17.605 Automatic Execution
 11:55:31 - 21-May-26
Buy* 6 $17.61 Automatic Execution
 11:55:06 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 11:55:05 - 21-May-26
Sell* 2 $17.60 Automatic Execution
 11:55:05 - 21-May-26
Buy* 12 $17.62 Automatic Execution
 11:53:15 - 21-May-26
Buy* 10 $17.62 Automatic Execution
 11:53:15 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 11:52:51 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 11:52:51 - 21-May-26
Sell* 300 $17.61 Automatic Execution
 11:52:51 - 21-May-26
Buy* 10 $17.61 Automatic Execution
 11:52:51 - 21-May-26
Buy* 10 $17.61 Automatic Execution
 11:52:51 - 21-May-26
Buy* 1 $17.61 Automatic Execution
 11:52:51 - 21-May-26
Buy* 9 $17.60 Automatic Execution
 11:52:34 - 21-May-26
Buy* 42 $17.60 Automatic Execution
 11:52:34 - 21-May-26
Buy* 9 $17.60 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 15 $17.61 Automatic Execution
 11:52:06 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 11:51:58 - 21-May-26
Sell* 5 $17.62 Automatic Execution
 11:51:58 - 21-May-26
Sell* 80 $17.63 Automatic Execution
 11:51:25 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 11:51:25 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 11:51:25 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 11:50:53 - 21-May-26
Buy* 24 $17.62 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1 $17.61 Automatic Execution
 11:50:32 - 21-May-26
Sell* 3 $17.61 Automatic Execution
 11:50:32 - 21-May-26
Sell* 10 $17.61 Automatic Execution
 11:50:32 - 21-May-26
Sell* 20 $17.63 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 20 $17.64 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 11:50:31 - 21-May-26
Buy* 10 $17.64 Automatic Execution
 11:50:31 - 21-May-26
Buy* 82 $17.64 Automatic Execution
 11:50:31 - 21-May-26
Sell* 5,372 $17.64 Automatic Execution
 11:50:20 - 21-May-26
Buy* 6 $17.65 Automatic Execution
 11:50:16 - 21-May-26
Buy* 80 $17.65 Automatic Execution
 11:49:36 - 21-May-26
Buy* 11 $17.65 Automatic Execution
 11:49:36 - 21-May-26
Buy* 5 $17.64 Automatic Execution
 11:49:33 - 21-May-26
Sell* 1 $17.65 Automatic Execution
 11:48:40 - 21-May-26
Sell* 12 $17.66 Automatic Execution
 11:48:38 - 21-May-26
Buy* 100 $17.68 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $17.68 Automatic Execution
 11:48:33 - 21-May-26
Buy* 50 $17.685 Automatic Execution
 11:48:20 - 21-May-26
Buy* 50 $17.685 Automatic Execution
 11:48:20 - 21-May-26
Sell* 3 $17.68 Automatic Execution
 11:48:20 - 21-May-26
Buy* 3 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 3 $17.68 Automatic Execution
 11:48:20 - 21-May-26
Sell* 3 $17.68 Automatic Execution
 11:48:20 - 21-May-26
Sell* 5 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 5 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 5 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 5 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 5 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 15 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 10 $17.69 Automatic Execution
 11:48:20 - 21-May-26
Sell* 30 $17.705 Automatic Execution
 11:48:15 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:48:15 - 21-May-26
Buy* 6 $17.70 Automatic Execution
 11:48:15 - 21-May-26
Buy* 11 $17.69 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $17.69 Automatic Execution
 11:47:33 - 21-May-26
Buy* 14 $17.67 Automatic Execution
 11:46:50 - 21-May-26
Buy* 13 $17.66 Automatic Execution
 11:46:50 - 21-May-26
Buy* 6 $17.66 Automatic Execution
 11:46:50 - 21-May-26
Buy* 10 $17.65 Automatic Execution
 11:46:39 - 21-May-26
Buy* 47 $17.65 Automatic Execution
 11:46:39 - 21-May-26
Buy* 43 $17.65 Automatic Execution
 11:46:39 - 21-May-26
Buy* 13 $17.65 Automatic Execution
 11:46:39 - 21-May-26
Buy* 12 $17.65 Automatic Execution
 11:46:39 - 21-May-26
Unknown* 61 $17.64 Automatic Execution
 11:46:27 - 21-May-26
Buy* 39 $17.645 Automatic Execution
 11:46:27 - 21-May-26
Buy* 5 $17.64 Automatic Execution
 11:46:27 - 21-May-26
Buy* 1 $17.64 Automatic Execution
 11:46:27 - 21-May-26
Sell* 49 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Sell* 4 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 80 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 11 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 49 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 31 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 69 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 31 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 13 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 6 $17.62 Automatic Execution
 11:46:27 - 21-May-26
Buy* 20 $17.69 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $17.67 Automatic Execution
 10:21:10 - 21-May-26
Buy* 50 $17.68 Automatic Execution
 10:20:50 - 21-May-26
Buy* 10 $17.54 Automatic Execution
 11:23:20 - 21-May-26
Buy* 50 $17.68 Automatic Execution
 10:20:50 - 21-May-26
Buy* 10 $17.54 Automatic Execution
 11:23:20 - 21-May-26
Buy* 50 $17.68 Automatic Execution
 10:20:50 - 21-May-26
Buy* 12 $17.54 Automatic Execution
 11:23:20 - 21-May-26
Buy* 3 $17.67 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 11:22:33 - 21-May-26
Unknown* 10 $17.66 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 5 $17.53 Automatic Execution
 11:22:33 - 21-May-26
Buy* 40 $17.66 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 5 $17.53 Automatic Execution
 11:22:33 - 21-May-26
Buy* 17 $17.66 Automatic Execution
 10:20:33 - 21-May-26
Buy* 11 $17.53 Automatic Execution
 11:22:33 - 21-May-26
Buy* 10 $17.66 Automatic Execution
 10:20:33 - 21-May-26
Sell* 15 $17.53 Automatic Execution
 11:22:31 - 21-May-26
Buy* 5 $17.66 Automatic Execution
 10:20:33 - 21-May-26
Sell* 7 $17.55 Automatic Execution
 11:22:03 - 21-May-26
Buy* 80 $17.64 Automatic Execution
 10:20:30 - 21-May-26
Sell* 2 $17.55 Automatic Execution
 11:22:03 - 21-May-26
Sell* 5 $17.67 Automatic Execution
 10:19:19 - 21-May-26
Sell* 5 $17.56 Automatic Execution
 11:22:00 - 21-May-26
Sell* 10 $17.67 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $17.56 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 100 $17.70 Automatic Execution
 10:19:10 - 21-May-26
Sell* 8 $17.56 Automatic Execution
 11:21:51 - 21-May-26
Buy* 10 $17.70 Automatic Execution
 10:19:00 - 21-May-26
Sell* 5 $17.56 Automatic Execution
 11:21:51 - 21-May-26
Sell* 66 $17.71 Automatic Execution
 10:18:34 - 21-May-26
Sell* 2 $17.56 Automatic Execution
 11:20:58 - 21-May-26
Sell* 10 $17.72 Automatic Execution
 10:18:30 - 21-May-26
Sell* 4 $17.56 Automatic Execution
 11:20:58 - 21-May-26
Sell* 63 $17.725 Automatic Execution
 10:18:24 - 21-May-26
Sell* 6 $17.56 Automatic Execution
 11:20:06 - 21-May-26
Sell* 54 $17.46 Automatic Execution
 10:51:29 - 21-May-26
Sell* 1 $17.72 Automatic Execution
 10:18:19 - 21-May-26
Sell* 24 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 10 $17.47 Automatic Execution
 10:51:07 - 21-May-26
Sell* 5 $17.73 Automatic Execution
 10:18:14 - 21-May-26
Sell* 38 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $17.48 Automatic Execution
 10:51:07 - 21-May-26
Sell* 11 $17.74 Automatic Execution
 10:18:05 - 21-May-26
Buy* 4 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 12 $17.48 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $17.74 Automatic Execution
 10:18:05 - 21-May-26
Buy* 8 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Buy* 20 $17.495 Automatic Execution
 10:50:23 - 21-May-26
Buy* 8 $17.77 Automatic Execution
 10:16:19 - 21-May-26
Buy* 2 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 5 $17.49 Automatic Execution
 10:50:23 - 21-May-26
Buy* 1 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:50:23 - 21-May-26
Buy* 1 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 20 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:50:23 - 21-May-26
Sell* 10 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:50:23 - 21-May-26
Sell* 4 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 2 $17.50 Automatic Execution
 10:50:23 - 21-May-26
Sell* 2 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:50:23 - 21-May-26
Sell* 4 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 10 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:50:23 - 21-May-26
Sell* 87 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 10 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 7 $17.51 Automatic Execution
 10:50:23 - 21-May-26
Sell* 13 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 10 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 10 $17.52 Automatic Execution
 10:50:09 - 21-May-26
Buy* 84 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 11:19:13 - 21-May-26
Sell* 5 $17.52 Automatic Execution
 10:49:53 - 21-May-26
Buy* 13 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 38 $17.58 Automatic Execution
 11:17:53 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 10:49:53 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 63 $17.58 Automatic Execution
 11:17:52 - 21-May-26
Sell* 10 $17.52 Automatic Execution
 10:49:53 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $17.58 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $17.56 Automatic Execution
 10:48:40 - 21-May-26
Buy* 187 $17.76 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 31 $17.60 Automatic Execution
 11:16:15 - 21-May-26
Buy* 2 $17.55 Automatic Execution
 10:48:33 - 21-May-26
Buy* 9 $17.75 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $17.60 Automatic Execution
 11:16:15 - 21-May-26
Sell* 60 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 10:16:16 - 21-May-26
Buy* 12 $17.60 Automatic Execution
 11:16:15 - 21-May-26
Sell* 1 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $17.755 Automatic Execution
 10:15:55 - 21-May-26
Buy* 4 $17.60 Automatic Execution
 11:16:15 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $17.755 Automatic Execution
 10:15:55 - 21-May-26
Buy* 13 $17.58 Automatic Execution
 11:15:42 - 21-May-26
Sell* 7 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $17.755 Automatic Execution
 10:15:55 - 21-May-26
Buy* 16 $17.58 Automatic Execution
 11:15:42 - 21-May-26
Sell* 32 $17.53 Automatic Execution
 10:46:02 - 21-May-26
Buy* 96 $17.75 Automatic Execution
 10:15:33 - 21-May-26
Buy* 11 $17.57 Automatic Execution
 11:15:42 - 21-May-26
Sell* 7 $17.53 Automatic Execution
 10:46:02 - 21-May-26
Buy* 80 $17.75 Automatic Execution
 10:15:33 - 21-May-26
Buy* 13 $17.57 Automatic Execution
 11:15:42 - 21-May-26
Buy* 11 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 10:15:33 - 21-May-26
Buy* 10 $17.57 Automatic Execution
 11:15:42 - 21-May-26
Buy* 14 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 10 $17.75 Automatic Execution
 10:15:33 - 21-May-26
Sell* 32 $17.56 Automatic Execution
 11:15:37 - 21-May-26
Buy* 11 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 1 $17.75 Automatic Execution
 10:15:33 - 21-May-26
Sell* 5 $17.56 Automatic Execution
 11:15:37 - 21-May-26
Buy* 11 $17.54 Automatic Execution
 10:46:02 - 21-May-26
Buy* 1 $17.74 Automatic Execution
 10:15:33 - 21-May-26
Sell* 90 $17.56 Automatic Execution
 11:15:37 - 21-May-26
Sell* 5 $17.52 Automatic Execution
 10:45:44 - 21-May-26
Buy* 1 $17.69 Automatic Execution
 09:52:05 - 21-May-26
Buy* 6 $17.69 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 11 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $17.67 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $17.65 Automatic Execution
 09:51:46 - 21-May-26
Buy* 34 $17.64 Automatic Execution
 09:51:46 - 21-May-26
Buy* 66 $17.64 Automatic Execution
 09:51:46 - 21-May-26
Buy* 2 $17.63 Automatic Execution
 09:51:24 - 21-May-26
Buy* 1 $17.63 Automatic Execution
 09:50:35 - 21-May-26
Buy* 50 $17.62 Automatic Execution
 09:50:33 - 21-May-26
Buy* 50 $17.62 Automatic Execution
 09:50:33 - 21-May-26
Buy* 21 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 76 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 15 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 80 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 23 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 77 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 90 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 14 $17.60 Automatic Execution
 09:50:33 - 21-May-26
Buy* 43 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 46 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 11 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 68 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 1 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 89 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 62 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 38 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 11 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 13 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 76 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Buy* 13 $17.59 Automatic Execution
 09:50:02 - 21-May-26
Sell* 1 $17.59 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 09:48:56 - 21-May-26
Buy* 11 $17.61 Automatic Execution
 09:48:56 - 21-May-26
Buy* 80 $17.56 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 09:48:00 - 21-May-26
Buy* 80 $17.56 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 09:48:00 - 21-May-26
Buy* 10 $17.56 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 75 $17.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 104 $17.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 09:47:42 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 09:47:42 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 09:46:44 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 09:46:44 - 21-May-26
Buy* 17 $17.57 Automatic Execution
 09:46:44 - 21-May-26
Buy* 200 $17.56 Automatic Execution
 09:46:44 - 21-May-26
Buy* 80 $17.56 Automatic Execution
 09:46:44 - 21-May-26
Buy* 19 $17.56 Automatic Execution
 09:46:44 - 21-May-26
Sell* 10 $17.55 Automatic Execution
 09:46:32 - 21-May-26
Buy* 13 $17.54 Automatic Execution
 09:46:32 - 21-May-26
Buy* 1 $17.54 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 09:46:26 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 09:46:21 - 21-May-26
Buy* 30 $17.56 Automatic Execution
 09:45:46 - 21-May-26
Buy* 42 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 58 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 76 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 38 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 97 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 3 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $17.52 Automatic Execution
 09:32:35 - 21-May-26
Sell* 30 $17.53 Automatic Execution
 09:32:35 - 21-May-26
Sell* 13 $17.55 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $17.54 Automatic Execution
 09:32:35 - 21-May-26
Sell* 30 $17.56 Automatic Execution
 09:32:35 - 21-May-26
Sell* 4 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $17.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 5 $17.58 Automatic Execution
 09:32:21 - 21-May-26
Sell* 3 $17.60 Automatic Execution
 09:32:21 - 21-May-26
Sell* 3 $17.60 Automatic Execution
 09:32:21 - 21-May-26
Buy* 1 $17.62 Automatic Execution
 09:31:43 - 21-May-26
Buy* 1 $17.62 Automatic Execution
 09:31:43 - 21-May-26
Buy* 1 $17.62 Automatic Execution
 09:31:43 - 21-May-26
Sell* 200 $17.63 Automatic Execution
 09:31:42 - 21-May-26
Sell* 72 $17.64 Automatic Execution
 09:31:42 - 21-May-26
Unknown* 100 $17.675 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $17.72 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $17.71 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $17.71 Automatic Execution
 09:30:08 - 21-May-26
Sell* 6 $17.68 Automatic Execution
 09:30:08 - 21-May-26
Sell* 12 $17.70 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2 $17.70 Automatic Execution
 09:30:08 - 21-May-26
Buy* 61 $17.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 40 $17.74 Ordinary
 09:07:06 - 21-May-26
Sell* 2 $17.65 Ordinary
 09:06:40 - 21-May-26
Sell* 28 $17.65 Ordinary
 08:54:00 - 21-May-26
Sell* 30 $17.68 Ordinary
 08:54:00 - 21-May-26
Sell* 1 $17.69 Ordinary
 08:54:00 - 21-May-26
Sell* 1 $17.72 Ordinary
 08:54:00 - 21-May-26
Sell* 1 $17.74 Ordinary
 08:49:07 - 21-May-26
Sell* 2 $17.735 Ordinary
 08:32:58 - 21-May-26
Sell* 4 $17.74 Ordinary
 07:42:01 - 21-May-26
Sell* 100 $17.71 Ordinary
 06:42:45 - 21-May-26
Buy* 10 $17.93 Ordinary
 06:15:24 - 21-May-26
Buy* 30 $17.93 Ordinary
 05:07:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13