| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.00 | Ordinary |
17:39:57 - 28-Sep-26 |
| Sell* | 2 | $18.025 | Ordinary |
17:39:54 - 28-Sep-26 |
| Buy* | 45 | $18.00 | Ordinary |
17:39:53 - 28-Sep-26 |
| Buy* | 41 | $18.00 | Ordinary |
17:39:53 - 28-Sep-26 |
| Buy* | 5 | $18.00 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 7 | $17.92 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 10 | $17.99 | Ordinary |
17:39:32 - 28-Sep-26 |
| Buy* | 57 | $17.89 | Ordinary |
17:39:14 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 43 | $17.89 | Ordinary |
17:39:12 - 28-Sep-26 |
| Buy* | 25 | $17.85 | Ordinary |
17:39:11 - 28-Sep-26 |
| Buy* | 125 | $17.84 | Ordinary |
17:39:11 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Ordinary |
17:39:11 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Ordinary |
17:38:43 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Ordinary |
17:38:18 - 28-Sep-26 |
| Buy* | 1 | $17.77 | Ordinary |
17:38:16 - 28-Sep-26 |
| Buy* | 2 | $17.74 | Ordinary |
17:38:14 - 28-Sep-26 |
| Sell* | 71 | $17.47 | Ordinary |
17:38:04 - 28-Sep-26 |
| Sell* | 46 | $17.60 | Ordinary |
17:38:03 - 28-Sep-26 |
| Buy* | 1 | $17.75 | Ordinary |
17:38:02 - 28-Sep-26 |
| Buy* | 14 | $17.54 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 10 | $17.53 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 10 | $17.52 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 10 | $17.53 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 10 | $17.52 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.53 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 10 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 12 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 7 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 20 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 10 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 6 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 3 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 6 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 31 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 20 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.40 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 9 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 59 | $17.31 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 6 | $17.37 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 8 | $17.31 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 3 | $17.37 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 120 | $17.45 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 120 | $17.44 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 300 | $17.42 | Ordinary |
17:37:58 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
17:37:56 - 28-Sep-26 |
| Sell* | 80 | $17.28 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 120 | $17.29 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 300 | $17.29 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 30 | $17.32 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 300 | $17.33 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 120 | $17.33 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 120 | $17.34 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 120 | $17.38 | Ordinary |
17:37:55 - 28-Sep-26 |
| Buy* | 5 | $17.40 | Ordinary |
17:37:54 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
17:37:53 - 28-Sep-26 |
| Sell* | 5 | $17.60 | Ordinary |
17:37:53 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Ordinary |
17:37:52 - 28-Sep-26 |
| Buy* | 30 | $17.76 | Ordinary |
17:37:44 - 28-Sep-26 |
| Sell* | 2 | $17.60 | Ordinary |
17:37:37 - 28-Sep-26 |
| Sell* | 50 | $17.56 | Ordinary |
17:37:12 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Ordinary |
17:36:50 - 28-Sep-26 |
| Buy* | 10 | $17.81 | Ordinary |
17:36:50 - 28-Sep-26 |
| Sell* | 10 | $17.84 | Ordinary |
17:36:47 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Ordinary |
17:36:36 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Ordinary |
17:36:30 - 28-Sep-26 |
| Sell* | 1 | $17.43 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 15 | $17.46 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 46 | $17.50 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 500 | $17.50 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 51 | $17.51 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 86 | $17.54 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 3 | $17.60 | Ordinary |
17:36:05 - 28-Sep-26 |
| Sell* | 134 | $17.54 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 1 | $17.64 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Ordinary |
17:36:03 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Ordinary |
17:36:03 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Ordinary |
17:36:03 - 28-Sep-26 |
| Sell* | 1 | $17.68 | Ordinary |
17:36:03 - 28-Sep-26 |
| Sell* | 10 | $17.70 | Ordinary |
17:36:03 - 28-Sep-26 |
| Sell* | 2 | $17.71 | Ordinary |
17:36:03 - 28-Sep-26 |
| Sell* | 8 | $17.71 | Ordinary |
17:36:03 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Ordinary |
17:35:32 - 28-Sep-26 |
| Sell* | 10 | $17.92 | Ordinary |
17:35:20 - 28-Sep-26 |
| Sell* | 4 | $17.85 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 31 | $18.00 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 1 | $17.84 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 3 | $17.72 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 120 | $17.70 | Ordinary |
17:35:20 - 28-Sep-26 |
| Buy* | 30 | $17.68 | Ordinary |
17:35:19 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Ordinary |
17:35:06 - 28-Sep-26 |
| Sell* | 7 | $17.64 | Ordinary |
17:35:06 - 28-Sep-26 |
| Buy* | 5 | $17.65 | Ordinary |
17:35:02 - 28-Sep-26 |
| Sell* | 100 | $17.625 | Ordinary |
17:35:00 - 28-Sep-26 |
| Buy* | 100 | $17.605 | Ordinary |
17:34:53 - 28-Sep-26 |
| Sell* | 10 | $17.56 | Ordinary |
17:34:51 - 28-Sep-26 |
| Sell* | 10 | $17.56 | Ordinary |
17:34:51 - 28-Sep-26 |
| Sell* | 250 | $17.60 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 102 | $17.57 | Ordinary |
17:34:47 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Ordinary |
17:34:46 - 28-Sep-26 |
| Buy* | 1 | $17.65 | Ordinary |
17:34:46 - 28-Sep-26 |
| Buy* | 9 | $17.65 | Ordinary |
17:34:45 - 28-Sep-26 |
| Buy* | 14 | $17.58 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 50 | $17.52 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $17.54 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 10 | $17.71 | Ordinary |
17:34:35 - 28-Sep-26 |
| Buy* | 10 | $17.92 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 37 | $17.92 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 150 | $17.97 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 18 | $17.90 | Ordinary |
17:34:27 - 28-Sep-26 |
| Sell* | 152 | $17.85 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 4 | $17.86 | Ordinary |
17:34:24 - 28-Sep-26 |
| Sell* | 7 | $17.87 | Ordinary |
17:34:24 - 28-Sep-26 |
| Sell* | 55 | $17.89 | Ordinary |
17:34:22 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Ordinary |
17:34:12 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 23 | $18.13 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 1 | $18.11 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 1 | $18.18 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Ordinary |
17:34:03 - 28-Sep-26 |
| Sell* | 3 | $18.31 | Ordinary |
17:34:01 - 28-Sep-26 |
| Sell* | 7 | $18.31 | Ordinary |
17:34:01 - 28-Sep-26 |
| Sell* | 200 | $18.30 | Ordinary |
17:34:00 - 28-Sep-26 |
| Sell* | 70 | $18.31 | Ordinary |
17:34:00 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Ordinary |
17:33:57 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Ordinary |
17:33:44 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Ordinary |
17:33:44 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 4 | $18.30 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 25 | $18.30 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 40 | $18.39 | Ordinary |
17:33:33 - 28-Sep-26 |
| Buy* | 5 | $18.50 | Ordinary |
17:33:32 - 28-Sep-26 |
| Sell* | 2 | $18.50 | Ordinary |
17:33:31 - 28-Sep-26 |
| Sell* | 1 | $18.505 | Ordinary |
17:33:31 - 28-Sep-26 |
| Sell* | 3 | $18.505 | Ordinary |
17:33:31 - 28-Sep-26 |
| Buy* | 12 | $18.50 | Ordinary |
17:33:30 - 28-Sep-26 |
| Sell* | 14 | $18.53 | Ordinary |
17:33:28 - 28-Sep-26 |
| Sell* | 15 | $18.53 | Ordinary |
17:33:28 - 28-Sep-26 |
| Sell* | 11 | $18.53 | Ordinary |
17:33:28 - 28-Sep-26 |
| Buy* | 5 | $18.68 | Ordinary |
17:33:21 - 28-Sep-26 |
| Sell* | 50 | $18.70 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Ordinary |
17:33:19 - 28-Sep-26 |
| Buy* | 5 | $18.80 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 5 | $18.77 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 75 | $18.82 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 75 | $18.83 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 75 | $18.83 | Ordinary |
17:33:19 - 28-Sep-26 |
| Sell* | 51 | $18.97 | Ordinary |
17:33:10 - 28-Sep-26 |
| Sell* | 2 | $19.08 | Ordinary |
17:33:10 - 28-Sep-26 |
| Buy* | 20 | $19.00 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 10 | $19.00 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 20 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 20 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 20 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 20 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 30 | $18.99 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 4 | $19.37 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 80 | $18.78 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $19.23 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.31 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $19.26 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 90 | $19.45 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 48 | $19.40 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 14 | $19.33 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 7 | $19.28 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.28 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $19.14 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $19.14 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 14 | $19.35 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 2 | $19.35 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 20 | $19.34 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 20 | $19.31 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 7 | $19.30 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 7 | $19.29 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 14 | $19.28 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 14 | $19.26 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 12 | $19.25 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 20 | $19.11 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 14 | $19.18 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 14 | $19.20 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $19.20 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 14 | $19.22 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.28 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 4 | $19.33 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 4 | $19.30 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 7 | $19.24 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.18 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 20 | $19.11 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 20 | $19.15 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $19.14 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $19.18 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.24 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.21 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 6 | $19.25 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 25 | $19.21 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 20 | $18.99 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $18.85 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 14 | $18.91 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $18.93 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 4 | $18.93 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 28 | $18.96 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 72 | $18.96 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $19.06 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $18.99 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 2 | $18.98 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 7 | $18.96 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Ordinary |
17:32:54 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Ordinary |
17:32:54 - 28-Sep-26 |
| Buy* | 13 | $18.60 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 13 | $18.59 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 13 | $18.60 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $18.97 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $18.98 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 6 | $19.00 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.00 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.01 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 16 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 26 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 67 | $19.01 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.01 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 223 | $19.01 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 16 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 20 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 180 | $19.00 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 26 | $19.02 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 300 | $19.01 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 300 | $19.00 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 300 | $19.01 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 10 | $19.02 | Ordinary |
17:32:51 - 28-Sep-26 |
| Sell* | 13 | $19.17 | Ordinary |
17:32:50 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Ordinary |
17:32:49 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Ordinary |
17:32:48 - 28-Sep-26 |
| Sell* | 11 | $19.15 | Ordinary |
17:32:48 - 28-Sep-26 |
| Sell* | 7 | $19.21 | Ordinary |
17:32:42 - 28-Sep-26 |
| Sell* | 50 | $19.22 | Ordinary |
17:32:41 - 28-Sep-26 |
| Sell* | 2 | $19.22 | Ordinary |
17:32:36 - 28-Sep-26 |
| Sell* | 8 | $19.30 | Ordinary |
17:32:34 - 28-Sep-26 |
| Buy* | 99 | $19.38 | Ordinary |
17:32:34 - 28-Sep-26 |
| Buy* | 101 | $19.38 | Ordinary |
17:32:34 - 28-Sep-26 |
| Sell* | 3 | $19.28 | Ordinary |
17:32:34 - 28-Sep-26 |
| Buy* | 1 | $19.38 | Ordinary |
17:32:34 - 28-Sep-26 |
| Sell* | 8 | $19.23 | Ordinary |
17:32:34 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Ordinary |
17:32:32 - 28-Sep-26 |
| Buy* | 3 | $19.25 | Ordinary |
17:32:30 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Ordinary |
17:32:26 - 28-Sep-26 |
| Buy* | 1 | $19.19 | Ordinary |
17:32:26 - 28-Sep-26 |
| Sell* | 2 | $19.07 | Ordinary |
17:32:25 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Ordinary |
17:32:18 - 28-Sep-26 |
| Sell* | 16 | $19.02 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 21 | $19.00 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 8 | $19.14 | Ordinary |
17:32:14 - 28-Sep-26 |
| Sell* | 20 | $19.01 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 16 | $19.01 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 5 | $19.08 | Ordinary |
17:32:12 - 28-Sep-26 |
| Sell* | 295 | $19.09 | Ordinary |
17:32:12 - 28-Sep-26 |
| Sell* | 5 | $19.09 | Ordinary |
17:32:12 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Ordinary |
17:32:09 - 28-Sep-26 |
| Sell* | 3 | $19.21 | Ordinary |
17:32:08 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Ordinary |
17:32:06 - 28-Sep-26 |
| Sell* | 1 | $19.17 | Ordinary |
17:32:06 - 28-Sep-26 |
| Buy* | 41 | $19.47 | Ordinary |
17:32:03 - 28-Sep-26 |
| Sell* | 9 | $19.33 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 300 | $19.44 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Ordinary |
17:32:01 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Ordinary |
17:32:01 - 28-Sep-26 |
| Sell* | 79 | $19.03 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Ordinary |
17:31:50 - 28-Sep-26 |
| Buy* | 34 | $19.29 | Ordinary |
17:31:48 - 28-Sep-26 |
| Buy* | 76 | $19.28 | Ordinary |
17:31:48 - 28-Sep-26 |
| Sell* | 30 | $19.10 | Ordinary |
17:31:45 - 28-Sep-26 |
| Sell* | 3 | $19.13 | Ordinary |
17:31:43 - 28-Sep-26 |
| Buy* | 50 | $19.30 | Ordinary |
17:31:41 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Ordinary |
17:31:40 - 28-Sep-26 |
| Sell* | 18 | $19.27 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Ordinary |
17:31:37 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:37 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Ordinary |
17:31:37 - 28-Sep-26 |
| Buy* | 19 | $19.44 | Ordinary |
17:31:37 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:36 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:36 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:36 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Ordinary |
17:31:35 - 28-Sep-26 |
| Buy* | 94 | $19.40 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 76 | $19.27 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 18 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 94 | $19.28 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 94 | $19.28 | Ordinary |
17:31:34 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Ordinary |
17:31:34 - 28-Sep-26 |
| Sell* | 94 | $19.28 | Ordinary |
17:31:34 - 28-Sep-26 |
| Sell* | 94 | $19.29 | Ordinary |
17:31:34 - 28-Sep-26 |
| Buy* | 6 | $19.40 | Ordinary |
17:31:34 - 28-Sep-26 |
| Buy* | 1,000 | $19.40 | Ordinary |
17:31:33 - 28-Sep-26 |
| Buy* | 15 | $19.39 | Ordinary |
17:31:32 - 28-Sep-26 |
| Buy* | 200 | $19.30 | Ordinary |
17:31:32 - 28-Sep-26 |
| Buy* | 119 | $19.30 | Ordinary |
17:31:32 - 28-Sep-26 |
| Buy* | 450 | $19.18 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 50 | $19.18 | Ordinary |
17:31:31 - 28-Sep-26 |
| Sell* | 50 | $19.09 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 99 | $19.08 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Ordinary |
17:31:31 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Ordinary |
17:31:22 - 28-Sep-26 |
| Sell* | 300 | $18.94 | Ordinary |
17:31:22 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Ordinary |
17:31:22 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Ordinary |
17:31:22 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Ordinary |
17:31:22 - 28-Sep-26 |
| Buy* | 72 | $19.00 | Ordinary |
17:31:22 - 28-Sep-26 |
| Buy* | 50 | $19.00 | Ordinary |
17:31:22 - 28-Sep-26 |
| Buy* | 801 | $19.00 | Ordinary |
17:31:22 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Ordinary |
17:31:20 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Ordinary |
17:31:20 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Ordinary |
17:31:20 - 28-Sep-26 |
| Buy* | 25 | $18.40 | Ordinary |
17:31:16 - 28-Sep-26 |
| Buy* | 17 | $18.39 | Ordinary |
17:31:16 - 28-Sep-26 |
| Buy* | 3 | $18.39 | Ordinary |
17:31:16 - 28-Sep-26 |
| Buy* | 1 | $18.24 | Ordinary |
17:31:13 - 28-Sep-26 |
| Buy* | 1 | $18.21 | Ordinary |
17:31:13 - 28-Sep-26 |
| Buy* | 1 | $18.24 | Ordinary |
17:31:13 - 28-Sep-26 |
| Buy* | 1 | $18.21 | Ordinary |
17:31:13 - 28-Sep-26 |
| Buy* | 10 | $18.58 | Ordinary |
17:31:07 - 28-Sep-26 |
| Buy* | 500 | $18.80 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 23 | $18.27 | Ordinary |
17:31:03 - 28-Sep-26 |
| Sell* | 1 | $18.35 | Ordinary |
17:31:03 - 28-Sep-26 |
| Sell* | 1 | $18.38 | Ordinary |
17:31:03 - 28-Sep-26 |
| Buy* | 11 | $18.57 | Ordinary |
17:30:57 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Ordinary |
17:30:39 - 28-Sep-26 |
| Buy* | 99 | $19.00 | Ordinary |
17:30:10 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Ordinary |
17:30:10 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Ordinary |
17:30:10 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Ordinary |
17:30:10 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 100 | $19.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 3 | $18.81 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 20 | $18.90 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 400 | $18.90 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 500 | $18.90 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 12 | $18.85 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 185 | $18.80 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 500 | $18.80 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 315 | $18.80 | Ordinary |
17:30:07 - 28-Sep-26 |
| Buy* | 185 | $18.80 | Ordinary |
17:30:07 - 28-Sep-26 |
| Buy* | 1 | $18.71 | Ordinary |
17:30:07 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Ordinary |
17:30:07 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Ordinary |
17:30:07 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Ordinary |
17:30:04 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Ordinary |
17:30:04 - 28-Sep-26 |
| Sell* | 3 | $18.10 | Ordinary |
17:30:04 - 28-Sep-26 |
| Buy* | 1 | $18.46 | Ordinary |
17:30:04 - 28-Sep-26 |
| Buy* | 11 | $18.37 | Ordinary |
17:30:04 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Ordinary |
17:30:04 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Ordinary |
17:30:03 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Ordinary |
17:30:02 - 28-Sep-26 |
| Buy* | 10 | $18.36 | Ordinary |
17:30:02 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Ordinary |
17:30:02 - 28-Sep-26 |
| Buy* | 8 | $18.30 | Ordinary |
17:30:02 - 28-Sep-26 |
| Buy* | 300 | $18.30 | Ordinary |
17:30:02 - 28-Sep-26 |
| Buy* | 300 | $18.20 | Ordinary |
17:30:02 - 28-Sep-26 |
| Buy* | 200 | $18.20 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 300 | $18.11 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 201 | $18.00 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 149 | $18.00 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 300 | $17.80 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.75 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 40 | $17.68 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 192 | $17.65 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 18 | $17.25 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 300 | $17.14 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 38 | $16.99 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 6 | $16.90 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 83 | $16.80 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 317 | $16.80 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 500 | $16.50 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 230 | $16.33 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 24 | $16.15 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 199 | $16.00 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 22 | $15.97 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 10 | $15.96 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 10 | $15.89 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 33 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.89 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.84 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.84 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 10 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.88 | Ordinary |
17:30:00 - 28-Sep-26 |
| Unknown* | 3 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.84 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 188 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.87 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 71 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.88 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.87 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.86 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.76 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 10 | $15.73 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 98 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.78 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.75 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 300 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.89 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.94 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 300 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.89 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.87 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 131 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.87 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 2 | $15.87 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.84 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.72 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.72 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.74 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.74 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.74 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.74 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.74 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.70 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.82 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 124 | $15.90 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 126 | $15.78 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 126 | $15.75 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 200 | $15.715 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 300 | $15.92 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 126 | $15.78 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 126 | $15.75 | Ordinary |
17:30:00 - 28-Sep-26 |
| Buy* | 200 | $15.715 | Ordinary |
17:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 70 | $15.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 97 | $15.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $15.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $15.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $15.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $15.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $15.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 78 | $15.47 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 75 | $15.47 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 220 | $15.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 57 | $15.445 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 21 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 220 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 37 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 25 | $15.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 75 | $15.455 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 125 | $15.455 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 125 | $15.455 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 53 | $15.46 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 242 | $15.46 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 158 | $15.46 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 6 | $15.465 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 95 | $15.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 5 | $15.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 120 | $15.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 84 | $15.45 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 60 | $15.45 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 8 | $15.45 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $15.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 84 | $15.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 102 | $15.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $15.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 6 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 146 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 60 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 54 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 70 | $15.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 75 | $15.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 125 | $15.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 125 | $15.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 75 | $15.475 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 125 | $15.475 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 75 | $15.47 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 125 | $15.47 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 53 | $15.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 17 | $15.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 120 | $15.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $15.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $15.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $15.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 75 | $15.445 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 75 | $15.445 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 125 | $15.445 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 4 | $15.45 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 125 | $15.445 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 52 | $15.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 69 | $15.44 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 154 | $15.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 64 | $15.44 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 33 | $15.44 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 386 | $15.44 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 67 | $15.44 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 75 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 75 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 125 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 125 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 500 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 125 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 500 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 203 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 77 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 152 | $15.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 5 | $15.455 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 120 | $15.46 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 25 | $15.71 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 75 | $15.72 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 125 | $15.72 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 12 | $15.72 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 9 | $15.73 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 63 | $15.73 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 37 | $15.73 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 38 | $15.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 62 | $15.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 40 | $15.72 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 18 | $15.72 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 140 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 180 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 20 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 200 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 200 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 200 | $15.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 5 | $15.69 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 86 | $15.69 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 54 | $15.69 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 54 | $15.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 73 | $15.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 23 | $15.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 46 | $15.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 51 | $15.68 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 49 | $15.68 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 12 | $15.68 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $15.685 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 9 | $15.70 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 15 | $15.70 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 96 | $15.70 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 17 | $15.70 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 30 | $15.70 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $15.71 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 66 | $15.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 82 | $15.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 3 | $15.675 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $15.67 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 62 | $15.67 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 16 | $15.67 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 160 | $15.67 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 50 | $15.715 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 8 | $15.71 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 50 | $15.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 40 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 16 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 17 | $15.70 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $15.715 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $15.715 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 108 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 92 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 9 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 24 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 120 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 12 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 17 | $15.72 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 140 | $15.71 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 132 | $15.715 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 11 | $15.72 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 220 | $15.73 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 138 | $15.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $15.715 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 60 | $15.70 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 12 | $15.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 7 | $15.73 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 12 | $15.77 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 11 | $15.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 7 | $15.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 11 | $15.78 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 51 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 24 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 125 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 68 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 6 | $15.79 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 150 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 500 | $15.80 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 261 | $15.79 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 140 | $15.795 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 120 | $15.79 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 60 | $15.79 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 33 | $15.785 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 56 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 152 | $15.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 354 | $15.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 8 | $15.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 54 | $15.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 89 | $15.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 11 | $15.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 57 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 43 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 6 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 19 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 60 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 160 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 43 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 73 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 77 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 23 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 83 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 450 | $15.725 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 42 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 56 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 44 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 78 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 122 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 22 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 78 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $15.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 42 | $15.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 20 | $15.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $15.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 9 | $15.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 42 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 60 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 183 | $15.725 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 42 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 14 | $15.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 157 | $15.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 18 | $15.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 60 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 53 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 84 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 43 | $15.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 16 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 220 | $15.725 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 43 | $15.73 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 120 | $15.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $15.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 95 | $15.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 120 | $15.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $15.68 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 22 | $15.68 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 11 | $15.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 45 | $15.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 55 | $15.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 95 | $15.655 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 5 | $15.655 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 66 | $15.64 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 34 | $15.64 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 11 | $15.59 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 75 | $15.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 55 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 60 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 160 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 200 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 80 | $15.60 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 45 | $15.59 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 55 | $15.58 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 45 | $15.58 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 30 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 21 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 5 | $15.565 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 13 | $15.57 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 116 | $15.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 140 | $15.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 140 | $15.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 10 | $15.61 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 15 | $15.61 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 21 | $15.61 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 4 | $15.605 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 330 | $15.61 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 23 | $15.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 5 | $15.63 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 55 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 55 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 140 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 14 | $15.63 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 9 | $15.63 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 7 | $15.63 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 14 | $15.63 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 60 | $15.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 300 | $15.67 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 77 | $15.66 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 200 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 125 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 14 | $15.63 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 75 | $15.63 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 75 | $15.635 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 71 | $15.63 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 2 | $15.625 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 21 | $15.61 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $15.605 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 80 | $15.64 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 6 | $15.645 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 175 | $15.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 25 | $15.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 142 | $15.66 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 125 | $15.66 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 43 | $15.655 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 93 | $15.66 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 18 | $15.67 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 140 | $15.65 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 40 | $15.65 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 1 | $15.66 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 99 | $15.66 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 5 | $15.66 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 60 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 5 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 5 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 62 | $15.64 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 140 | $15.63 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 80 | $15.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 5 | $15.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 80 | $15.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 20 | $15.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 86 | $15.60 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 14 | $15.60 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 160 | $15.59 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 21 | $15.59 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 19 | $15.59 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 28 | $15.59 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 25 | $15.58 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 168 | $15.59 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 125 | $15.59 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 114 | $15.60 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 100 | $15.605 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 115 | $15.58 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 135 | $15.58 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 20 | $15.58 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 32 | $15.59 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 220 | $15.59 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 40 | $15.59 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 22 | $15.59 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 50 | $15.615 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 33 | $15.605 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 27 | $15.41 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 27 | $15.405 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 9 | $15.41 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.425 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 200 | $15.44 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 84 | $15.44 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 48 | $15.445 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 140 | $15.45 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 11 | $15.45 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 25 | $15.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 300 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 150 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 50 | $15.455 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 150 | $15.455 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 450 | $15.455 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 11 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 95 | $15.45 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 25 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 25 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 83 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $15.44 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $15.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 137 | $15.46 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 200 | $15.46 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 25 | $15.44 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 70 | $15.43 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 75 | $15.43 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 84 | $15.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 900 | $15.41 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 55 | $15.41 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 19 | $15.42 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 5 | $15.425 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 70 | $15.42 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 4 | $15.43 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $15.365 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 5 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 101 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 220 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 6 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 333 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 200 | $15.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 6 | $15.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 6 | $15.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 94 | $15.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 200 | $15.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $15.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 60 | $15.47 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 1 | $15.355 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 21 | $15.36 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 9 | $15.34 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 24 | $15.35 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 26 | $15.34 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 21 | $15.35 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 20 | $15.34 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 21 | $15.34 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 60 | $15.33 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 26 | $15.34 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 12 | $15.33 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $15.345 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 100 | $15.345 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 60 | $15.34 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 32 | $15.34 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 104 | $15.33 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 75 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 125 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 4 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 1 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 23 | $15.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 125 | $15.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 6 | $15.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 55 | $15.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 125 | $15.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 2 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 98 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 34 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 38 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 47 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 200 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 22 | $15.30 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 78 | $15.30 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 108 | $15.30 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 48 | $15.28 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 132 | $15.28 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 24 | $15.30 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 51 | $15.31 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 124 | $15.31 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 49 | $15.31 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 19 | $15.31 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 25 | $15.31 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 40 | $15.31 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 24 | $15.31 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 116 | $15.31 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 20 | $15.31 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 100 | $15.305 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 5 | $15.30 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 97 | $15.29 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 2 | $15.29 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 10 | $15.30 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 120 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 140 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 94 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 95 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 6 | $15.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 19 | $15.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 113 | $15.32 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 18 | $15.30 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 20 | $15.32 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 220 | $15.32 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 2 | $15.28 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 87 | $15.30 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 51 | $15.31 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 13 | $15.30 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 36 | $15.30 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 25 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 120 | $15.30 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 27 | $15.29 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 30 | $15.26 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 60 | $15.29 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 2 | $15.26 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 25 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 19 | $15.32 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 13 | $15.28 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 21 | $15.32 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 6 | $15.31 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 87 | $15.28 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $15.25 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 12 | $15.30 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 21 | $15.28 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 140 | $15.28 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 59 | $15.30 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 27 | $15.28 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 22 | $15.27 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 88 | $15.30 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 71 | $15.28 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 32 | $15.275 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 94 | $15.28 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $15.28 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 29 | $15.28 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $15.28 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 11 | $15.28 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 5 | $15.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 13 | $15.30 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 25 | $15.28 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $15.28 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 22 | $15.28 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 125 | $15.28 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 5 | $15.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 50 | $15.28 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 27 | $15.27 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 24 | $15.27 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 74 | $15.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 6 | $15.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 500 | $15.30 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 60 | $15.27 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 26 | $15.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 18 | $15.30 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 20 | $15.27 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 20 | $15.26 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 120 | $15.26 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 7 | $15.27 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $15.30 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 192 | $15.26 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 19 | $15.30 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 63 | $15.26 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 91 | $15.31 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 13 | $15.255 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 23 | $15.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 28 | $15.405 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 9 | $15.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $15.51 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Ordinary |
09:29:01 - 28-Sep-26 |
| Unknown* | 1 | $15.51 | Ordinary |
09:28:47 - 28-Sep-26 |
| Unknown* | 7 | $15.51 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 10 | $15.62 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 51 | $15.575 | Ordinary |
08:02:37 - 28-Sep-26 |
| Sell* | 9 | $15.55 | Ordinary |
07:43:55 - 28-Sep-26 |
| Buy* | 10 | $15.59 | Ordinary |
07:36:42 - 28-Sep-26 |
| Sell* | 154 | $15.55 | Ordinary |
07:22:50 - 28-Sep-26 |
| Sell* | 154 | $15.55 | Ordinary |
07:22:50 - 28-Sep-26 |
| Sell* | 65 | $15.61 | Ordinary |
07:02:23 - 28-Sep-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 30 | $15.70 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 10 | $15.69 | Ordinary |
06:48:00 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 10 | $15.79 | Ordinary |
06:37:25 - 28-Sep-26 |
| Buy* | 20 | $15.89 | Ordinary |
06:37:10 - 28-Sep-26 |
| Buy* | 10 | $15.85 | Ordinary |
06:23:17 - 28-Sep-26 |
| Buy* | 10 | $15.89 | Ordinary |
06:23:17 - 28-Sep-26 |
| Buy* | 172 | $15.89 | Ordinary |
06:23:17 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 110 | $15.89 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 250 | $15.89 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 240 | $15.89 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 629 | $15.88 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 250 | $15.84 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 1 | $15.82 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 2 | $15.79 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 300 | $15.78 | Ordinary |
06:23:16 - 28-Sep-26 |
| Buy* | 2 | $15.78 | Ordinary |
05:43:30 - 28-Sep-26 |
| Buy* | 1 | $15.65 | Ordinary |
04:40:02 - 28-Sep-26 |