| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.20 | 17.93 | 16.20 | 17.89 | 198,594 |
| 19th May 2026 (Tue) | 15.79 | 16.00 | 15.59 | 15.85 | 83,083 |
| 18th May 2026 (Mon) | 16.89 | 16.89 | 15.55 | 16.02 | 166,017 |
| 15th May 2026 (Fri) | 17.72 | 17.91 | 16.84 | 16.87 | 96,444 |
| 14th May 2026 (Thu) | 18.67 | 18.73 | 17.80 | 18.14 | 142,780 |
| 13th May 2026 (Wed) | 18.90 | 18.96 | 18.44 | 18.79 | 69,154 |
| 12th May 2026 (Tue) | 18.48 | 19.08 | 18.39 | 18.95 | 92,413 |
| 11th May 2026 (Mon) | 18.30 | 19.415 | 18.30 | 18.66 | 140,305 |
| 8th May 2026 (Fri) | 17.455 | 18.15 | 17.07 | 18.08 | 268,016 |
| 7th May 2026 (Thu) | 17.92 | 18.15 | 16.84 | 17.15 | 51,770 |
| 6th May 2026 (Wed) | 17.455 | 18.18 | 17.245 | 17.85 | 169,264 |
| 5th May 2026 (Tue) | 17.00 | 17.76 | 16.57 | 17.54 | 254,430 |
| 4th May 2026 (Mon) | 16.33 | 17.415 | 16.00 | 16.98 | 354,706 |
| 1st May 2026 (Fri) | 15.99 | 16.81 | 15.18 | 16.115 | 853,975 |
| 30th Apr 2026 (Thu) | 20.94 | 22.36 | 20.94 | 21.46 | 263,719 |
| 29th Apr 2026 (Wed) | 21.13 | 21.14 | 20.55 | 20.83 | 89,021 |
| 28th Apr 2026 (Tue) | 22.02 | 22.30 | 21.25 | 21.26 | 133,884 |
| 27th Apr 2026 (Mon) | 22.35 | 22.54 | 21.86 | 22.12 | 205,306 |
| 24th Apr 2026 (Fri) | 22.22 | 22.30 | 21.465 | 22.08 | 400,370 |
| 23rd Apr 2026 (Thu) | 23.90 | 24.71 | 22.145 | 22.27 | 190,610 |
| 22nd Apr 2026 (Wed) | 26.63 | 26.64 | 23.435 | 24.58 | 677,783 |
| 21st Apr 2026 (Tue) | 25.42 | 29.15 | 24.92 | 26.38 | 309,175 |
| 20th Apr 2026 (Mon) | 24.51 | 25.425 | 23.75 | 25.12 | 132,248 |
| 17th Apr 2026 (Fri) | 24.70 | 25.48 | 24.08 | 25.15 | 258,794 |
| 16th Apr 2026 (Thu) | 21.46 | 24.51 | 21.365 | 24.42 | 314,789 |
| 15th Apr 2026 (Wed) | 21.49 | 22.10 | 21.04 | 21.12 | 159,403 |
| 14th Apr 2026 (Tue) | 20.165 | 21.07 | 20.10 | 20.85 | 157,522 |
| 13th Apr 2026 (Mon) | 19.66 | 20.50 | 19.66 | 20.03 | 74,852 |
| 10th Apr 2026 (Fri) | 19.30 | 19.88 | 19.17 | 19.67 | 179,671 |
| 9th Apr 2026 (Thu) | 18.98 | 19.54 | 18.98 | 19.31 | 76,178 |
| 8th Apr 2026 (Wed) | 20.02 | 20.02 | 18.76 | 18.81 | 92,968 |
| 7th Apr 2026 (Tue) | 18.77 | 19.30 | 18.41 | 19.22 | 66,968 |
| 6th Apr 2026 (Mon) | 19.44 | 19.44 | 18.56 | 18.69 | 82,495 |
| 3rd Apr 2026 (Fri) | 18.45 | 19.83 | 18.45 | 19.38 | 171,535 |
| 2nd Apr 2026 (Thu) | 18.45 | 19.83 | 18.45 | 19.38 | 171,535 |
| 1st Apr 2026 (Wed) | 19.15 | 19.57 | 18.59 | 18.92 | 75,816 |
| 31st Mar 2026 (Tue) | 17.43 | 19.00 | 17.43 | 18.96 | 89,208 |
| 30th Mar 2026 (Mon) | 16.78 | 17.525 | 16.78 | 16.98 | 54,385 |
| 27th Mar 2026 (Fri) | 17.45 | 17.45 | 16.38 | 16.58 | 78,735 |
| 26th Mar 2026 (Thu) | 17.45 | 18.24 | 17.15 | 17.26 | 311,590 |
| 25th Mar 2026 (Wed) | 16.04 | 17.98 | 16.04 | 17.94 | 165,356 |
| 24th Mar 2026 (Tue) | 15.52 | 16.12 | 15.37 | 15.54 | 82,113 |
| 23rd Mar 2026 (Mon) | 15.72 | 16.18 | 15.47 | 15.60 | 62,613 |