| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.39 | 15.39 | 14.87 | 15.25 | 98,158 |
| 9th Jul 2026 (Thu) | 15.55 | 15.87 | 15.46 | 15.48 | 83,480 |
| 8th Jul 2026 (Wed) | 15.63 | 15.85 | 15.40 | 15.69 | 107,001 |
| 7th Jul 2026 (Tue) | 15.97 | 16.05 | 15.47 | 15.88 | 74,154 |
| 6th Jul 2026 (Mon) | 15.515 | 15.94 | 15.33 | 15.93 | 168,749 |
| 3rd Jul 2026 (Fri) | 14.635 | 15.42 | 14.635 | 15.42 | 0 |
| 2nd Jul 2026 (Thu) | 14.635 | 15.69 | 14.56 | 15.42 | 161,729 |
| 1st Jul 2026 (Wed) | 14.72 | 14.735 | 14.31 | 14.38 | 150,777 |
| 30th Jun 2026 (Tue) | 14.325 | 14.87 | 14.325 | 14.57 | 204,416 |
| 29th Jun 2026 (Mon) | 14.26 | 14.57 | 14.12 | 14.32 | 290,949 |
| 26th Jun 2026 (Fri) | 14.085 | 14.24 | 13.89 | 14.01 | 91,685 |
| 25th Jun 2026 (Thu) | 14.24 | 14.52 | 14.08 | 14.18 | 85,638 |
| 24th Jun 2026 (Wed) | 14.29 | 14.74 | 14.18 | 14.25 | 52,549 |
| 23rd Jun 2026 (Tue) | 14.14 | 14.80 | 14.095 | 14.25 | 199,998 |
| 22nd Jun 2026 (Mon) | 13.88 | 14.40 | 13.71 | 14.28 | 363,201 |
| 19th Jun 2026 (Fri) | 14.60 | 14.60 | 13.57 | 13.75 | 235,355 |
| 18th Jun 2026 (Thu) | 14.60 | 14.60 | 13.57 | 13.75 | 235,355 |
| 17th Jun 2026 (Wed) | 14.00 | 14.50 | 13.83 | 14.07 | 158,338 |
| 16th Jun 2026 (Tue) | 14.15 | 14.19 | 13.75 | 13.88 | 226,317 |
| 15th Jun 2026 (Mon) | 14.39 | 14.57 | 13.71 | 14.13 | 293,281 |
| 12th Jun 2026 (Fri) | 13.10 | 14.17 | 12.93 | 14.01 | 801,761 |
| 11th Jun 2026 (Thu) | 13.66 | 13.67 | 13.06 | 13.08 | 123,716 |
| 10th Jun 2026 (Wed) | 13.14 | 14.02 | 12.555 | 13.05 | 223,890 |
| 9th Jun 2026 (Tue) | 14.55 | 14.68 | 14.03 | 14.29 | 62,819 |
| 8th Jun 2026 (Mon) | 14.95 | 14.95 | 13.815 | 14.11 | 240,954 |
| 5th Jun 2026 (Fri) | 15.34 | 15.34 | 14.66 | 14.77 | 126,293 |
| 4th Jun 2026 (Thu) | 15.04 | 15.17 | 14.415 | 14.84 | 348,976 |
| 3rd Jun 2026 (Wed) | 14.58 | 15.105 | 14.29 | 15.07 | 166,260 |
| 2nd Jun 2026 (Tue) | 15.47 | 15.50 | 14.18 | 14.86 | 306,108 |
| 1st Jun 2026 (Mon) | 16.70 | 16.76 | 15.175 | 15.71 | 717,890 |
| 29th May 2026 (Fri) | 17.71 | 18.48 | 17.39 | 17.54 | 319,601 |
| 28th May 2026 (Thu) | 17.275 | 17.88 | 16.34 | 17.41 | 222,453 |
| 27th May 2026 (Wed) | 17.17 | 17.505 | 17.02 | 17.36 | 141,964 |
| 26th May 2026 (Tue) | 16.79 | 17.13 | 15.89 | 17.00 | 213,441 |
| 25th May 2026 (Mon) | 16.50 | 17.39 | 16.17 | 16.62 | 322,629 |
| 22nd May 2026 (Fri) | 16.50 | 17.39 | 16.17 | 16.62 | 322,629 |
| 21st May 2026 (Thu) | 17.71 | 17.96 | 17.19 | 17.47 | 165,746 |
| 20th May 2026 (Wed) | 16.20 | 17.93 | 16.20 | 17.89 | 198,594 |
| 19th May 2026 (Tue) | 15.79 | 16.00 | 15.59 | 15.85 | 83,083 |
| 18th May 2026 (Mon) | 16.89 | 16.89 | 15.55 | 16.02 | 166,017 |
| 15th May 2026 (Fri) | 17.72 | 17.91 | 16.84 | 16.87 | 96,444 |
| 14th May 2026 (Thu) | 18.67 | 18.73 | 17.80 | 18.14 | 142,780 |
| 13th May 2026 (Wed) | 18.90 | 18.96 | 18.44 | 18.79 | 69,154 |
| 12th May 2026 (Tue) | 18.48 | 19.08 | 18.39 | 18.95 | 92,413 |
| 11th May 2026 (Mon) | 18.30 | 19.415 | 18.30 | 18.66 | 140,305 |