| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.46 | 15.82 | 15.19 | 15.48 | 211,704 |
| 25th Sep 2026 (Fri) | 16.44 | 16.56 | 15.55 | 15.61 | 174,115 |
| 24th Sep 2026 (Thu) | 16.265 | 16.75 | 16.095 | 16.38 | 127,276 |
| 23rd Sep 2026 (Wed) | 17.125 | 17.45 | 16.25 | 16.45 | 95,515 |
| 22nd Sep 2026 (Tue) | 16.98 | 17.49 | 16.80 | 17.12 | 125,309 |
| 21st Sep 2026 (Mon) | 18.34 | 18.34 | 16.64 | 16.90 | 97,678 |
| 18th Sep 2026 (Fri) | 17.745 | 17.87 | 17.34 | 17.85 | 203,265 |
| 17th Sep 2026 (Thu) | 17.785 | 18.10 | 17.44 | 17.72 | 302,720 |
| 16th Sep 2026 (Wed) | 17.48 | 17.745 | 17.12 | 17.30 | 138,630 |
| 15th Sep 2026 (Tue) | 18.17 | 18.47 | 17.11 | 17.40 | 226,218 |
| 14th Sep 2026 (Mon) | 18.00 | 18.83 | 17.97 | 18.42 | 281,060 |
| 11th Sep 2026 (Fri) | 17.29 | 17.69 | 17.17 | 17.55 | 247,704 |
| 10th Sep 2026 (Thu) | 17.145 | 17.59 | 16.80 | 17.00 | 178,618 |
| 9th Sep 2026 (Wed) | 18.195 | 18.26 | 17.25 | 17.54 | 155,328 |
| 8th Sep 2026 (Tue) | 17.33 | 17.68 | 17.00 | 17.28 | 310,265 |
| 7th Sep 2026 (Mon) | 16.91 | 17.625 | 16.81 | 17.605 | 307,286 |
| 4th Sep 2026 (Fri) | 16.91 | 17.625 | 16.81 | 17.605 | 307,286 |
| 3rd Sep 2026 (Thu) | 15.515 | 17.35 | 15.515 | 17.13 | 902,418 |
| 2nd Sep 2026 (Wed) | 14.23 | 14.71 | 14.06 | 14.60 | 152,567 |
| 1st Sep 2026 (Tue) | 13.47 | 14.47 | 13.42 | 14.16 | 178,521 |
| 31st Aug 2026 (Mon) | 13.54 | 13.72 | 13.46 | 13.62 | 155,056 |
| 28th Aug 2026 (Fri) | 14.165 | 14.165 | 13.44 | 13.73 | 176,698 |
| 27th Aug 2026 (Thu) | 14.29 | 14.61 | 13.93 | 14.33 | 214,498 |
| 26th Aug 2026 (Wed) | 14.765 | 15.10 | 14.12 | 14.23 | 491,687 |
| 25th Aug 2026 (Tue) | 13.29 | 13.60 | 13.05 | 13.36 | 175,541 |
| 24th Aug 2026 (Mon) | 13.12 | 13.12 | 12.23 | 12.73 | 212,605 |
| 21st Aug 2026 (Fri) | 12.70 | 13.53 | 12.57 | 13.16 | 312,436 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 12.29 | 12.43 | 509,818 |
| 19th Aug 2026 (Wed) | 13.305 | 13.37 | 12.93 | 13.11 | 194,312 |
| 18th Aug 2026 (Tue) | 12.60 | 12.99 | 12.55 | 12.82 | 229,848 |
| 17th Aug 2026 (Mon) | 12.95 | 13.06 | 12.08 | 12.78 | 358,443 |
| 14th Aug 2026 (Fri) | 13.56 | 13.70 | 12.99 | 13.35 | 336,238 |
| 13th Aug 2026 (Thu) | 15.15 | 15.22 | 13.99 | 14.00 | 396,571 |
| 12th Aug 2026 (Wed) | 15.465 | 15.70 | 15.00 | 15.10 | 115,128 |
| 11th Aug 2026 (Tue) | 15.15 | 15.72 | 14.68 | 15.115 | 119,008 |
| 10th Aug 2026 (Mon) | 14.14 | 14.90 | 14.10 | 14.87 | 161,942 |
| 7th Aug 2026 (Fri) | 13.68 | 14.02 | 13.535 | 13.96 | 80,897 |
| 6th Aug 2026 (Thu) | 13.67 | 13.92 | 13.45 | 13.54 | 56,516 |
| 5th Aug 2026 (Wed) | 13.90 | 13.95 | 13.44 | 13.53 | 104,206 |
| 4th Aug 2026 (Tue) | 13.19 | 13.98 | 13.105 | 13.76 | 133,907 |
| 3rd Aug 2026 (Mon) | 13.08 | 13.25 | 12.785 | 13.045 | 109,241 |
| 31st Jul 2026 (Fri) | 13.48 | 13.49 | 13.01 | 13.02 | 130,195 |
| 30th Jul 2026 (Thu) | 12.79 | 13.56 | 12.76 | 13.44 | 146,198 |
| 29th Jul 2026 (Wed) | 12.66 | 13.23 | 12.31 | 12.80 | 82,452 |