| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $74.275 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 23 | $74.35 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 7 | $74.33 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 80 | $74.34 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 33 | $74.16 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 18 | $74.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $74.215 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 23 | $74.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 7 | $74.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 21 | $74.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 200 | $74.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 134 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 101 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 314 | $74.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 92 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 61 | $74.29 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 89 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $74.29 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 291 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $74.29 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 35 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 176 | $74.29 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 44 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $74.29 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 30 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 226 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 904 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 3 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 23 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 50 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 20 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 153 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $74.29 | Automatic Execution |
10:53:56 - 19-Sep-25 |