| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.63 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 61 | $76.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $76.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 1 | $76.57 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 45 | $76.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 9 | $76.585 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 45 | $76.67 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 52 | $76.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 13 | $76.73 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 14 | $76.76 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 99 | $76.74 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 15 | $76.78 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 2 | $77.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $77.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $77.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |