| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $81.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 580 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $81.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 380 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $81.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 69 | $81.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 31 | $81.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $81.17 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $81.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 600 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 90 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 93 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 7 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 15 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 44 | $81.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $81.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 300 | $81.11 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 74 | $81.11 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 26 | $81.11 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 15 | $81.08 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1,544 | $81.07 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 156 | $81.07 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 524 | $81.08 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 76 | $81.08 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 300 | $81.01 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 231 | $81.01 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 69 | $81.01 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 11 | $81.05 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 51 | $81.04 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 49 | $81.04 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 300 | $81.06 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 120 | $81.09 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 120 | $81.09 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 120 | $81.09 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 264 | $81.09 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 60 | $81.08 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 57 | $81.06 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 600 | $81.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 14 | $80.99 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 481 | $80.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 119 | $80.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 300 | $80.965 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 287 | $80.96 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 13 | $80.97 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 200 | $80.96 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 187 | $80.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 120 | $80.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 120 | $80.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 41 | $80.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 195 | $80.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 264 | $80.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 115 | $80.93 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 18 | $80.93 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 399 | $80.96 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 200 | $80.96 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 200 | $80.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 1 | $80.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $81.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 600 | $81.03 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 500 | $81.03 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 126 | $80.87 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 37 | $80.87 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 1 | $80.89 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 600 | $80.89 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $80.905 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 89 | $80.91 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 111 | $80.91 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 200 | $80.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 352 | $80.91 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 48 | $80.91 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 5 | $80.85 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 6 | $80.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 199 | $80.75 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $80.76 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 50 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 50 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 100 | $80.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 2 | $80.74 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $80.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 80 | $80.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 120 | $80.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 46 | $80.36 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 54 | $80.36 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 19 | $79.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 105 | $79.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 124 | $79.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |