| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $69.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 38 | $69.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $69.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 28 | $69.71 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 41 | $69.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $69.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $69.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 41 | $69.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 600 | $69.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 402 | $69.68 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 393 | $69.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 31 | $69.64 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 28 | $69.68 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 22 | $69.68 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 165 | $69.60 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 500 | $69.60 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 33 | $69.66 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $69.66 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 15 | $69.57 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $69.57 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $69.59 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 89 | $69.67 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 73 | $69.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 600 | $69.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 300 | $69.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 27 | $69.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $69.665 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 1 | $69.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 70 | $69.77 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $69.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $69.80 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 146 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $69.795 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 160 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $70.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |