Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Sm (SMLV.US) Share Price

Price $156.5416 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $170.00
Sell $136.85
Last Trade: -
Day's Volume: 0
Last Close: $157.1076
Open: $156.40
ISIN: US78468R8878
Day's Range $0.00 - $0.00
52wk Range: $121.9923 - $159.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Us Sm (SMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Sm trades

Spdr Ssga Us Sm (SMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 156.40 157.1076 156.40 157.1076 0
9th Jul 2026 (Thu) 156.40 156.40 156.40 156.5416 0
8th Jul 2026 (Wed) 158.14 158.14 155.3861 155.3861 0
7th Jul 2026 (Tue) 158.14 158.14 157.75 157.5392 101
6th Jul 2026 (Mon) 159.56 159.56 158.20 158.20 15
3rd Jul 2026 (Fri) 159.56 159.56 158.3883 158.3883 0
2nd Jul 2026 (Thu) 159.56 159.56 159.56 158.3883 0
1st Jul 2026 (Wed) 159.11 159.11 159.00 158.629 489
30th Jun 2026 (Tue) 155.70 157.3629 155.70 157.3629 57
29th Jun 2026 (Mon) 155.70 157.1474 155.70 157.1474 0
26th Jun 2026 (Fri) 155.70 157.5277 155.70 157.5277 0
25th Jun 2026 (Thu) 155.70 155.70 155.70 154.9899 2
24th Jun 2026 (Wed) 154.85 154.85 154.715 154.4313 307
23rd Jun 2026 (Tue) 153.37 153.37 152.7116 152.7116 0
22nd Jun 2026 (Mon) 153.37 153.37 151.5147 151.5147 0
19th Jun 2026 (Fri) 153.37 153.37 152.4098 152.4098 0
18th Jun 2026 (Thu) 153.37 153.37 152.4098 152.4098 0
17th Jun 2026 (Wed) 153.37 153.37 151.0842 151.0842 0
16th Jun 2026 (Tue) 153.37 153.37 153.0308 153.0308 0
15th Jun 2026 (Mon) 153.37 153.37 153.37 153.145 405
12th Jun 2026 (Fri) 150.44 154.3261 150.44 154.3261 0
11th Jun 2026 (Thu) 150.44 153.1702 150.44 153.1702 0
See more Spdr Ssga Us Sm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered