Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Sm (SMLV.US) Share Price

Price $151.37 on 28-09-2026 at 23:40:05
Change $-0.78 -0.51%
Buy $180.00
Sell $135.87
Last Trade: Sell 1.00 at $151.37
Day's Volume: 1
Last Close: $151.2807
Open: $152.09
ISIN: US78468R8878
Day's Range $0.00 - $0.00
52wk Range: $124.4746 - $162.9281
Market Capitalisation: $N/A
VWAP: $151.25
Shares in Issue: N/A

Spdr Ssga Us Sm (SMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $151.37 Automatic Execution
14:18:00 - 28-Sep-26
Sell* 1 $151.13 Automatic Execution
10:49:17 - 28-Sep-26
See more Spdr Ssga Us Sm trades

Spdr Ssga Us Sm (SMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 152.09 152.09 151.2807 151.2807 1
25th Sep 2026 (Fri) 152.09 152.09 152.09 152.1472 106
24th Sep 2026 (Thu) 152.50 152.50 151.6007 151.6007 0
23rd Sep 2026 (Wed) 152.50 152.56 152.50 151.7628 0
22nd Sep 2026 (Tue) 152.85 153.0388 152.85 153.0388 5
21st Sep 2026 (Mon) 152.85 152.85 152.85 152.6785 126
18th Sep 2026 (Fri) 158.46 158.46 153.472 153.472 6
17th Sep 2026 (Thu) 158.46 158.46 154.4735 154.4735 1
16th Sep 2026 (Wed) 158.46 158.46 154.6028 154.6028 0
15th Sep 2026 (Tue) 158.46 158.46 155.457 155.457 0
14th Sep 2026 (Mon) 158.46 158.46 156.0106 156.0106 39
11th Sep 2026 (Fri) 158.46 158.46 155.8334 155.8334 60
10th Sep 2026 (Thu) 158.46 158.46 155.35 155.35 28
9th Sep 2026 (Wed) 158.46 158.46 155.8799 155.8799 29
8th Sep 2026 (Tue) 158.46 158.46 157.2612 157.2612 3
7th Sep 2026 (Mon) 158.46 158.8719 158.46 158.8719 14
4th Sep 2026 (Fri) 158.46 158.8719 158.46 158.8719 14
3rd Sep 2026 (Thu) 158.46 158.46 158.36 158.4872 432
2nd Sep 2026 (Wed) 157.41 157.8989 157.41 157.8989 9
1st Sep 2026 (Tue) 157.41 157.41 157.41 156.387 7
31st Aug 2026 (Mon) 157.84 157.84 157.84 157.84 106
See more Spdr Ssga Us Sm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered