| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 156.40 | 157.1076 | 156.40 | 157.1076 | 0 |
| 9th Jul 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.5416 | 0 |
| 8th Jul 2026 (Wed) | 158.14 | 158.14 | 155.3861 | 155.3861 | 0 |
| 7th Jul 2026 (Tue) | 158.14 | 158.14 | 157.75 | 157.5392 | 101 |
| 6th Jul 2026 (Mon) | 159.56 | 159.56 | 158.20 | 158.20 | 15 |
| 3rd Jul 2026 (Fri) | 159.56 | 159.56 | 158.3883 | 158.3883 | 0 |
| 2nd Jul 2026 (Thu) | 159.56 | 159.56 | 159.56 | 158.3883 | 0 |
| 1st Jul 2026 (Wed) | 159.11 | 159.11 | 159.00 | 158.629 | 489 |
| 30th Jun 2026 (Tue) | 155.70 | 157.3629 | 155.70 | 157.3629 | 57 |
| 29th Jun 2026 (Mon) | 155.70 | 157.1474 | 155.70 | 157.1474 | 0 |
| 26th Jun 2026 (Fri) | 155.70 | 157.5277 | 155.70 | 157.5277 | 0 |
| 25th Jun 2026 (Thu) | 155.70 | 155.70 | 155.70 | 154.9899 | 2 |
| 24th Jun 2026 (Wed) | 154.85 | 154.85 | 154.715 | 154.4313 | 307 |
| 23rd Jun 2026 (Tue) | 153.37 | 153.37 | 152.7116 | 152.7116 | 0 |
| 22nd Jun 2026 (Mon) | 153.37 | 153.37 | 151.5147 | 151.5147 | 0 |
| 19th Jun 2026 (Fri) | 153.37 | 153.37 | 152.4098 | 152.4098 | 0 |
| 18th Jun 2026 (Thu) | 153.37 | 153.37 | 152.4098 | 152.4098 | 0 |
| 17th Jun 2026 (Wed) | 153.37 | 153.37 | 151.0842 | 151.0842 | 0 |
| 16th Jun 2026 (Tue) | 153.37 | 153.37 | 153.0308 | 153.0308 | 0 |
| 15th Jun 2026 (Mon) | 153.37 | 153.37 | 153.37 | 153.145 | 405 |
| 12th Jun 2026 (Fri) | 150.44 | 154.3261 | 150.44 | 154.3261 | 0 |
| 11th Jun 2026 (Thu) | 150.44 | 153.1702 | 150.44 | 153.1702 | 0 |
| 10th Jun 2026 (Wed) | 150.44 | 151.8583 | 150.44 | 151.8583 | 5 |
| 9th Jun 2026 (Tue) | 150.44 | 150.44 | 150.44 | 151.4934 | 0 |
| 8th Jun 2026 (Mon) | 149.37 | 149.7457 | 149.37 | 149.7457 | 0 |
| 5th Jun 2026 (Fri) | 149.37 | 149.38 | 149.37 | 149.446 | 0 |
| 4th Jun 2026 (Thu) | 148.93 | 148.93 | 148.93 | 149.4459 | 100 |
| 3rd Jun 2026 (Wed) | 147.14 | 147.14 | 147.00 | 147.2225 | 338 |
| 2nd Jun 2026 (Tue) | 147.00 | 149.4306 | 147.00 | 149.4306 | 0 |
| 1st Jun 2026 (Mon) | 147.00 | 148.59 | 147.00 | 148.59 | 0 |
| 29th May 2026 (Fri) | 147.00 | 148.6944 | 147.00 | 148.6944 | 0 |
| 28th May 2026 (Thu) | 147.00 | 149.1725 | 147.00 | 149.1725 | 12 |
| 27th May 2026 (Wed) | 147.00 | 148.7783 | 147.00 | 148.7783 | 0 |
| 26th May 2026 (Tue) | 147.00 | 149.2546 | 147.00 | 149.2546 | 299 |
| 25th May 2026 (Mon) | 147.00 | 147.8004 | 147.00 | 147.8004 | 20 |
| 22nd May 2026 (Fri) | 147.00 | 147.8004 | 147.00 | 147.8004 | 20 |
| 21st May 2026 (Thu) | 147.00 | 147.00 | 147.00 | 147.14 | 124 |
| 20th May 2026 (Wed) | 143.10 | 146.5599 | 143.10 | 146.5599 | 52 |
| 19th May 2026 (Tue) | 143.10 | 144.5551 | 143.10 | 144.5551 | 0 |
| 18th May 2026 (Mon) | 143.10 | 145.4393 | 143.10 | 145.4393 | 0 |
| 15th May 2026 (Fri) | 143.10 | 143.10 | 143.02 | 143.0565 | 335 |
| 14th May 2026 (Thu) | 143.75 | 144.8693 | 143.75 | 144.8693 | 1 |
| 13th May 2026 (Wed) | 143.75 | 143.75 | 143.75 | 144.1147 | 117 |
| 12th May 2026 (Tue) | 145.38 | 145.38 | 144.9466 | 144.9466 | 42 |
| 11th May 2026 (Mon) | 145.38 | 145.4366 | 145.38 | 145.4366 | 100 |