| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.10 | 146.5599 | 143.10 | 146.5599 | 52 |
| 19th May 2026 (Tue) | 143.10 | 144.5551 | 143.10 | 144.5551 | 0 |
| 18th May 2026 (Mon) | 143.10 | 145.4393 | 143.10 | 145.4393 | 0 |
| 15th May 2026 (Fri) | 143.10 | 143.10 | 143.02 | 143.0565 | 335 |
| 14th May 2026 (Thu) | 143.75 | 144.8693 | 143.75 | 144.8693 | 1 |
| 13th May 2026 (Wed) | 143.75 | 143.75 | 143.75 | 144.1147 | 117 |
| 12th May 2026 (Tue) | 145.38 | 145.38 | 144.9466 | 144.9466 | 42 |
| 11th May 2026 (Mon) | 145.38 | 145.4366 | 145.38 | 145.4366 | 100 |
| 8th May 2026 (Fri) | 145.38 | 147.6758 | 145.38 | 147.6758 | 11 |
| 7th May 2026 (Thu) | 145.38 | 147.4288 | 145.38 | 147.4288 | 11 |
| 6th May 2026 (Wed) | 145.38 | 147.4703 | 145.38 | 147.4703 | 108 |
| 5th May 2026 (Tue) | 145.38 | 146.7269 | 145.38 | 146.7269 | 0 |
| 4th May 2026 (Mon) | 145.38 | 145.38 | 145.38 | 145.20 | 38 |
| 1st May 2026 (Fri) | 146.43 | 146.43 | 146.43 | 146.42 | 100 |
| 30th Apr 2026 (Thu) | 146.22 | 146.22 | 146.22 | 146.06 | 6 |
| 29th Apr 2026 (Wed) | 145.31 | 145.31 | 145.31 | 145.31 | 1 |
| 28th Apr 2026 (Tue) | 147.04 | 147.1975 | 147.04 | 147.1975 | 134 |
| 27th Apr 2026 (Mon) | 147.04 | 147.10 | 146.74 | 146.74 | 11 |
| 24th Apr 2026 (Fri) | 147.00 | 147.00 | 145.88 | 145.88 | 0 |
| 23rd Apr 2026 (Thu) | 147.00 | 147.00 | 145.5592 | 145.5592 | 0 |
| 22nd Apr 2026 (Wed) | 147.00 | 147.00 | 145.4349 | 145.4349 | 0 |
| 21st Apr 2026 (Tue) | 147.00 | 147.00 | 145.8984 | 145.8984 | 0 |
| 20th Apr 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.2789 | 0 |
| 17th Apr 2026 (Fri) | 146.50 | 147.00 | 146.50 | 147.24 | 1 |
| 16th Apr 2026 (Thu) | 145.15 | 145.15 | 144.40 | 144.4464 | 600 |
| 15th Apr 2026 (Wed) | 144.66 | 144.66 | 144.65 | 144.49 | 953 |
| 14th Apr 2026 (Tue) | 143.07 | 144.6317 | 143.07 | 144.6317 | 0 |
| 13th Apr 2026 (Mon) | 143.07 | 143.9694 | 143.07 | 143.9694 | 0 |
| 10th Apr 2026 (Fri) | 143.07 | 143.07 | 143.07 | 142.9366 | 8 |
| 9th Apr 2026 (Thu) | 144.00 | 144.00 | 144.00 | 143.9136 | 166 |
| 8th Apr 2026 (Wed) | 142.41 | 142.41 | 142.41 | 142.4444 | 258 |
| 7th Apr 2026 (Tue) | 138.83 | 139.6725 | 138.83 | 139.6725 | 0 |
| 6th Apr 2026 (Mon) | 138.83 | 139.2443 | 138.83 | 139.2443 | 2 |
| 3rd Apr 2026 (Fri) | 138.83 | 138.83 | 138.4857 | 138.4857 | 1 |
| 2nd Apr 2026 (Thu) | 138.83 | 138.83 | 138.4857 | 138.4857 | 1 |
| 1st Apr 2026 (Wed) | 138.83 | 138.91 | 138.83 | 138.0087 | 665 |
| 31st Mar 2026 (Tue) | 136.00 | 137.0774 | 136.00 | 137.0774 | 1 |
| 30th Mar 2026 (Mon) | 136.00 | 136.00 | 135.3317 | 135.3317 | 0 |
| 27th Mar 2026 (Fri) | 136.00 | 136.00 | 135.4694 | 135.4694 | 0 |
| 26th Mar 2026 (Thu) | 136.00 | 136.5354 | 136.00 | 136.5354 | 0 |
| 25th Mar 2026 (Wed) | 136.00 | 137.3976 | 136.00 | 137.3976 | 12 |
| 24th Mar 2026 (Tue) | 136.00 | 136.7922 | 136.00 | 136.7922 | 0 |
| 23rd Mar 2026 (Mon) | 136.00 | 136.07 | 136.00 | 136.0026 | 0 |