| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 152.09 | 152.09 | 151.2807 | 151.2807 | 1 |
| 25th Sep 2026 (Fri) | 152.09 | 152.09 | 152.09 | 152.1472 | 106 |
| 24th Sep 2026 (Thu) | 152.50 | 152.50 | 151.6007 | 151.6007 | 0 |
| 23rd Sep 2026 (Wed) | 152.50 | 152.56 | 152.50 | 151.7628 | 0 |
| 22nd Sep 2026 (Tue) | 152.85 | 153.0388 | 152.85 | 153.0388 | 5 |
| 21st Sep 2026 (Mon) | 152.85 | 152.85 | 152.85 | 152.6785 | 126 |
| 18th Sep 2026 (Fri) | 158.46 | 158.46 | 153.472 | 153.472 | 6 |
| 17th Sep 2026 (Thu) | 158.46 | 158.46 | 154.4735 | 154.4735 | 1 |
| 16th Sep 2026 (Wed) | 158.46 | 158.46 | 154.6028 | 154.6028 | 0 |
| 15th Sep 2026 (Tue) | 158.46 | 158.46 | 155.457 | 155.457 | 0 |
| 14th Sep 2026 (Mon) | 158.46 | 158.46 | 156.0106 | 156.0106 | 39 |
| 11th Sep 2026 (Fri) | 158.46 | 158.46 | 155.8334 | 155.8334 | 60 |
| 10th Sep 2026 (Thu) | 158.46 | 158.46 | 155.35 | 155.35 | 28 |
| 9th Sep 2026 (Wed) | 158.46 | 158.46 | 155.8799 | 155.8799 | 29 |
| 8th Sep 2026 (Tue) | 158.46 | 158.46 | 157.2612 | 157.2612 | 3 |
| 7th Sep 2026 (Mon) | 158.46 | 158.8719 | 158.46 | 158.8719 | 14 |
| 4th Sep 2026 (Fri) | 158.46 | 158.8719 | 158.46 | 158.8719 | 14 |
| 3rd Sep 2026 (Thu) | 158.46 | 158.46 | 158.36 | 158.4872 | 432 |
| 2nd Sep 2026 (Wed) | 157.41 | 157.8989 | 157.41 | 157.8989 | 9 |
| 1st Sep 2026 (Tue) | 157.41 | 157.41 | 157.41 | 156.387 | 7 |
| 31st Aug 2026 (Mon) | 157.84 | 157.84 | 157.84 | 157.84 | 106 |
| 28th Aug 2026 (Fri) | 160.64 | 160.64 | 159.0973 | 159.0973 | 5 |
| 27th Aug 2026 (Thu) | 160.64 | 160.64 | 159.457 | 159.457 | 26 |
| 26th Aug 2026 (Wed) | 160.64 | 160.64 | 159.5691 | 159.5691 | 7 |
| 25th Aug 2026 (Tue) | 160.64 | 160.64 | 159.4993 | 159.4993 | 0 |
| 24th Aug 2026 (Mon) | 160.64 | 160.64 | 159.5945 | 159.5945 | 53 |
| 21st Aug 2026 (Fri) | 160.64 | 160.64 | 159.671 | 159.671 | 4 |
| 20th Aug 2026 (Thu) | 160.64 | 160.64 | 159.0849 | 159.0849 | 0 |
| 19th Aug 2026 (Wed) | 160.64 | 160.64 | 160.64 | 159.6765 | 100 |
| 18th Aug 2026 (Tue) | 161.87 | 161.87 | 160.04 | 160.04 | 24 |
| 17th Aug 2026 (Mon) | 161.87 | 161.87 | 160.7474 | 160.7474 | 4 |
| 14th Aug 2026 (Fri) | 161.87 | 162.1043 | 161.87 | 162.1043 | 8 |
| 13th Aug 2026 (Thu) | 161.87 | 161.87 | 161.87 | 162.0629 | 24 |
| 12th Aug 2026 (Wed) | 159.06 | 160.9206 | 159.06 | 160.9206 | 30 |
| 11th Aug 2026 (Tue) | 159.06 | 160.0906 | 159.06 | 160.0906 | 15 |
| 10th Aug 2026 (Mon) | 159.06 | 159.4393 | 159.06 | 159.4393 | 0 |
| 7th Aug 2026 (Fri) | 159.06 | 160.9854 | 159.06 | 160.9854 | 80 |
| 6th Aug 2026 (Thu) | 159.06 | 160.8833 | 159.06 | 160.8833 | 6 |
| 5th Aug 2026 (Wed) | 159.06 | 162.1478 | 159.06 | 162.1478 | 0 |
| 4th Aug 2026 (Tue) | 159.06 | 162.9281 | 159.06 | 162.9281 | 14 |
| 3rd Aug 2026 (Mon) | 159.06 | 161.5717 | 159.06 | 161.5717 | 0 |
| 31st Jul 2026 (Fri) | 159.06 | 159.06 | 159.06 | 159.5273 | 69 |
| 30th Jul 2026 (Thu) | 159.34 | 159.5605 | 159.34 | 159.5605 | 0 |
| 29th Jul 2026 (Wed) | 159.34 | 160.6299 | 159.34 | 160.6299 | 0 |