Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Sm (SMLV.US) Share Price

Price $136.125 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $150.00
Sell $110.00
Last Trade: -
Day's Volume: 0
Last Close: $135.4663
Open: $136.11
ISIN: US78468R8878
Day's Range $0.00 - $0.00
52wk Range: $121.65 - $136.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Us Sm (SMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Sm trades

Spdr Ssga Us Sm (SMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 136.11 136.11 135.4663 135.4663 0
11th Dec 2025 (Thu) 136.11 136.11 136.11 136.125 308
10th Dec 2025 (Wed) 135.00 135.00 135.00 134.7281 22
9th Dec 2025 (Tue) 132.27 132.27 132.27 131.9763 76
8th Dec 2025 (Mon) 132.18 132.18 131.36 131.36 1
5th Dec 2025 (Fri) 132.18 132.18 131.64 131.64 0
4th Dec 2025 (Thu) 132.18 132.18 132.0862 132.0862 0
3rd Dec 2025 (Wed) 132.18 132.18 132.18 132.1956 100
2nd Dec 2025 (Tue) 125.17 130.6493 125.17 130.6493 0
1st Dec 2025 (Mon) 125.17 130.7026 125.17 130.7026 1
28th Nov 2025 (Fri) 125.17 130.9158 125.17 130.9158 0
27th Nov 2025 (Thu) 125.17 131.0341 125.17 131.0341 0
26th Nov 2025 (Wed) 125.17 131.0341 125.17 131.0341 38
25th Nov 2025 (Tue) 125.17 130.7163 125.17 130.7163 0
24th Nov 2025 (Mon) 125.17 127.781 125.17 127.781 0
21st Nov 2025 (Fri) 125.17 127.4085 125.17 127.4085 0
20th Nov 2025 (Thu) 125.17 125.17 124.9492 124.9492 0
19th Nov 2025 (Wed) 125.17 125.17 125.17 124.9492 214
18th Nov 2025 (Tue) 128.34 128.34 125.3765 125.3765 0
17th Nov 2025 (Mon) 128.34 128.34 125.1386 125.1386 0
14th Nov 2025 (Fri) 128.34 128.34 127.7256 127.7256 1
13th Nov 2025 (Thu) 128.34 128.34 127.6738 127.6738 0
See more Spdr Ssga Us Sm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered