Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SMLV.US) Share Price

Price $142.0693 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $264.20
Sell $115.00
Last Trade: -
Day's Volume: 0
Last Close: $144.0527
Open: $141.82
ISIN: US78468R8878
Day's Range $0.00 - $0.00
52wk Range: $121.65 - $143.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (SMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 141.82 144.0527 141.82 144.0527 0
5th Feb 2026 (Thu) 141.82 141.82 141.82 142.0693 100
4th Feb 2026 (Wed) 143.00 143.00 142.69 142.1753 237
3rd Feb 2026 (Tue) 139.79 141.1244 139.79 141.1244 0
2nd Feb 2026 (Mon) 139.79 139.79 139.79 140.8762 104
30th Jan 2026 (Fri) 138.49 138.49 138.49 138.7898 0
29th Jan 2026 (Thu) 137.42 138.2819 137.42 138.2819 0
28th Jan 2026 (Wed) 137.42 137.42 137.42 137.6844 248
27th Jan 2026 (Tue) 139.17 139.17 137.6844 137.6844 0
26th Jan 2026 (Mon) 139.17 139.17 138.2488 138.2488 0
23rd Jan 2026 (Fri) 139.17 139.17 138.1152 138.1152 0
22nd Jan 2026 (Thu) 139.17 140.6914 139.17 140.6914 100
21st Jan 2026 (Wed) 139.17 139.17 138.75 140.3918 21
20th Jan 2026 (Tue) 138.51 138.51 136.6612 136.6612 0
19th Jan 2026 (Mon) 138.51 138.51 138.51 138.2851 100
16th Jan 2026 (Fri) 138.51 138.51 138.51 138.2851 100
15th Jan 2026 (Thu) 138.77 138.77 138.77 138.7425 112
14th Jan 2026 (Wed) 135.75 136.7936 135.75 136.7936 91
13th Jan 2026 (Tue) 135.75 135.75 135.75 135.7466 133
12th Jan 2026 (Mon) 135.54 135.7466 135.54 135.7466 11
9th Jan 2026 (Fri) 135.54 135.54 135.48 135.4056 301
8th Jan 2026 (Thu) 133.15 135.4019 133.15 135.4019 0
7th Jan 2026 (Wed) 133.15 133.15 133.15 133.3585 172
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered