Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Sm (SMLV.US) Share Price

Price $134.1914 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $150.00
Sell $121.66
Last Trade: -
Day's Volume: 0
Last Close: $132.0328
Open: $133.57
ISIN: US78468R8878
Day's Range $0.00 - $0.00
52wk Range: $121.65 - $134.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Us Sm (SMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Sm trades

Spdr Ssga Us Sm (SMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 133.57 133.57 132.0328 132.0328 0
18th Sep 2025 (Thu) 133.57 134.1914 133.57 134.1914 9
17th Sep 2025 (Wed) 133.57 133.57 131.5502 131.5502 1
16th Sep 2025 (Tue) 133.57 133.57 131.4853 131.4853 1
15th Sep 2025 (Mon) 133.57 133.57 132.0188 132.0188 2
12th Sep 2025 (Fri) 133.57 133.57 132.2472 132.2472 104
11th Sep 2025 (Thu) 133.57 133.57 133.57 133.578 241
10th Sep 2025 (Wed) 132.72 132.72 131.5447 131.5447 37
9th Sep 2025 (Tue) 132.72 132.72 131.8836 131.8836 1
8th Sep 2025 (Mon) 132.72 133.3435 132.72 133.3435 0
5th Sep 2025 (Fri) 132.72 133.0771 132.72 133.0771 0
4th Sep 2025 (Thu) 132.72 132.72 132.72 133.23 436
3rd Sep 2025 (Wed) 132.41 132.41 131.6277 131.6277 9
2nd Sep 2025 (Tue) 132.41 132.41 131.9449 131.9449 5
1st Sep 2025 (Mon) 132.41 132.7912 132.41 132.7912 1
29th Aug 2025 (Fri) 132.41 132.7912 132.41 132.7912 1
28th Aug 2025 (Thu) 132.41 133.0972 132.41 133.0972 0
27th Aug 2025 (Wed) 132.41 133.2812 132.41 133.2812 11
26th Aug 2025 (Tue) 132.41 132.41 132.3989 132.3989 1
25th Aug 2025 (Mon) 132.41 132.41 132.41 131.9978 315
22nd Aug 2025 (Fri) 132.83 132.83 132.82 133.2318 200
See more Spdr Ssga Us Sm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered