Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Sm (SMLV.US) Share Price

Price $138.00 on 03-04-2026 at 22:47:29
Change $-0.01 -0.01%
Buy $144.66
Sell $117.27
Last Trade: -
Day's Volume: 1
Last Close: $138.4857
Open: $138.83
ISIN: US78468R8878
Day's Range $0.00 - $0.00
52wk Range: $110.2006 - $144.0527
Market Capitalisation: $N/A
VWAP: $138.17885
Shares in Issue: N/A

Spdr Ssga Us Sm (SMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Sm trades

Spdr Ssga Us Sm (SMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 138.83 138.83 138.4857 138.4857 1
2nd Apr 2026 (Thu) 138.83 138.83 138.4857 138.4857 1
1st Apr 2026 (Wed) 138.83 138.91 138.83 138.0087 665
31st Mar 2026 (Tue) 136.00 137.0774 136.00 137.0774 1
30th Mar 2026 (Mon) 136.00 136.00 135.3317 135.3317 0
27th Mar 2026 (Fri) 136.00 136.00 135.4694 135.4694 0
26th Mar 2026 (Thu) 136.00 136.5354 136.00 136.5354 0
25th Mar 2026 (Wed) 136.00 137.3976 136.00 137.3976 12
24th Mar 2026 (Tue) 136.00 136.7922 136.00 136.7922 0
23rd Mar 2026 (Mon) 136.00 136.07 136.00 136.0026 0
20th Mar 2026 (Fri) 135.51 135.51 133.4782 133.4782 0
19th Mar 2026 (Thu) 135.51 135.51 135.51 135.5044 100
18th Mar 2026 (Wed) 135.66 135.66 134.7646 134.7646 2
17th Mar 2026 (Tue) 135.66 136.6153 135.66 136.6153 52
16th Mar 2026 (Mon) 135.66 136.76 135.66 136.76 1
13th Mar 2026 (Fri) 135.66 135.66 135.5511 135.5511 0
12th Mar 2026 (Thu) 135.66 135.66 135.66 135.7235 303
11th Mar 2026 (Wed) 134.30 137.3464 134.30 137.3464 0
10th Mar 2026 (Tue) 134.30 137.675 134.30 137.675 26
9th Mar 2026 (Mon) 134.30 134.77 134.20 138.1049 1
6th Mar 2026 (Fri) 142.32 142.32 137.8182 137.8182 0
See more Spdr Ssga Us Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered