Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $19.99 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $37.08
Sell $7.82
Last Trade: Buy 100.00 at $19.99
Day's Volume: 0
Last Close: $20.1695
Open: $19.99
ISIN: US41151J7524
Day's Range $19.99 - $19.99
52wk Range: $18.82 - $22.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.99 Automatic Execution
13:16:06 - 21-May-26
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.02 20.02 20.02 20.115 100
19th May 2026 (Tue) 20.37 20.37 19.792 19.792 0
18th May 2026 (Mon) 20.37 20.37 20.0843 20.0843 0
15th May 2026 (Fri) 20.37 20.37 19.8616 19.8616 1
14th May 2026 (Thu) 20.37 20.37 20.0738 20.0738 0
13th May 2026 (Wed) 20.37 20.37 20.102 20.102 2
12th May 2026 (Tue) 20.37 20.37 20.37 20.37 251
11th May 2026 (Mon) 20.67 20.67 20.5399 20.5399 26
8th May 2026 (Fri) 20.67 20.67 20.67 20.695 100
7th May 2026 (Thu) 20.39 20.5076 20.39 20.5076 0
6th May 2026 (Wed) 20.39 20.5086 20.39 20.5086 54
5th May 2026 (Tue) 20.39 20.5105 20.39 20.5105 0
4th May 2026 (Mon) 20.39 20.39 20.2796 20.2796 0
1st May 2026 (Fri) 20.39 20.4196 20.39 20.4196 0
30th Apr 2026 (Thu) 20.39 20.4725 20.39 20.4725 13
29th Apr 2026 (Wed) 20.39 20.39 20.3794 20.3794 0
28th Apr 2026 (Tue) 20.39 20.5902 20.39 20.5902 4
27th Apr 2026 (Mon) 20.39 20.5652 20.39 20.5652 0
24th Apr 2026 (Fri) 20.39 20.39 20.39 20.4825 163
23rd Apr 2026 (Thu) 20.44 20.44 20.44 20.4778 102
22nd Apr 2026 (Wed) 20.89 20.89 20.6539 20.6539 0
21st Apr 2026 (Tue) 20.89 20.90 20.57 20.5524 528
See more Harbor Active S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered