Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $21.13 on 10-07-2026 at 23:40:05
Change $0.05 0.24%
Buy $38.85
Sell $8.20
Last Trade: -
Day's Volume: 7
Last Close: $21.1254
Open: $21.37
ISIN: US41151J7524
Day's Range $0.00 - $0.00
52wk Range: $18.76 - $22.47
Market Capitalisation: $N/A
VWAP: $21.13
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.37 21.37 21.1254 21.1254 7
9th Jul 2026 (Thu) 21.37 21.37 21.0771 21.0771 0
8th Jul 2026 (Wed) 21.37 21.37 20.8305 20.8305 0
7th Jul 2026 (Tue) 21.37 21.37 21.3628 21.3628 0
6th Jul 2026 (Mon) 21.37 21.4342 21.37 21.4342 24
3rd Jul 2026 (Fri) 21.37 21.4822 21.37 21.4822 0
2nd Jul 2026 (Thu) 21.37 21.4822 21.37 21.4822 9
1st Jul 2026 (Wed) 21.37 21.3794 21.37 21.3794 0
30th Jun 2026 (Tue) 21.37 21.37 21.37 21.3931 800
29th Jun 2026 (Mon) 20.65 21.3043 20.65 21.3043 0
26th Jun 2026 (Fri) 20.65 21.3243 20.65 21.3243 0
25th Jun 2026 (Thu) 20.65 20.9345 20.65 20.9345 0
24th Jun 2026 (Wed) 20.65 20.8752 20.65 20.8752 1
23rd Jun 2026 (Tue) 20.65 20.65 20.546 20.546 0
22nd Jun 2026 (Mon) 20.65 20.65 20.5744 20.5744 0
19th Jun 2026 (Fri) 20.65 20.6613 20.65 20.6613 0
18th Jun 2026 (Thu) 20.65 20.6613 20.65 20.6613 0
17th Jun 2026 (Wed) 20.65 20.65 20.4455 20.4455 20
16th Jun 2026 (Tue) 20.65 20.8183 20.65 20.8183 32
15th Jun 2026 (Mon) 20.65 20.6976 20.65 20.6976 0
12th Jun 2026 (Fri) 20.65 20.7401 20.65 20.7401 0
11th Jun 2026 (Thu) 20.65 20.65 20.5684 20.5684 0
See more Harbor Active S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered