Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $20.09 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $33.61
Sell $10.75
Last Trade: Buy 100.00 at $20.09
Day's Volume: 0
Last Close: $20.1359
Open: $20.09
ISIN: US41151J7524
Day's Range $20.09 - $20.09
52wk Range: $18.76 - $22.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.09 Automatic Execution
12:20:56 - 28-Sep-26
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.09 20.09 20.09 20.1359 0
25th Sep 2026 (Fri) 20.35 20.35 20.3228 20.3228 4
24th Sep 2026 (Thu) 20.35 20.35 20.18 20.18 0
23rd Sep 2026 (Wed) 20.35 20.35 20.35 20.3245 0
22nd Sep 2026 (Tue) 21.70 21.70 20.4865 20.4865 13
21st Sep 2026 (Mon) 21.70 21.70 20.5707 20.5707 0
18th Sep 2026 (Fri) 21.70 21.70 20.5644 20.5644 3
17th Sep 2026 (Thu) 21.70 21.70 20.6815 20.6815 0
16th Sep 2026 (Wed) 21.70 21.70 20.676 20.676 0
15th Sep 2026 (Tue) 21.70 21.70 20.7362 20.7362 0
14th Sep 2026 (Mon) 21.70 21.70 20.9282 20.9282 1
11th Sep 2026 (Fri) 21.70 21.70 20.7916 20.7916 0
10th Sep 2026 (Thu) 21.70 21.70 20.7132 20.7132 0
9th Sep 2026 (Wed) 21.70 21.70 20.9386 20.9386 0
8th Sep 2026 (Tue) 21.70 21.70 21.2793 21.2793 0
7th Sep 2026 (Mon) 21.70 21.70 21.70 21.7637 0
4th Sep 2026 (Fri) 21.70 21.70 21.70 21.7637 0
3rd Sep 2026 (Thu) 21.73 21.8086 21.73 21.8086 7
2nd Sep 2026 (Wed) 21.73 21.73 21.73 21.6843 0
1st Sep 2026 (Tue) 22.05 22.05 21.4615 21.4615 1
31st Aug 2026 (Mon) 22.05 22.05 21.8308 21.8308 0
See more Harbor Active S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered