| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.1359 | 0 |
| 25th Sep 2026 (Fri) | 20.35 | 20.35 | 20.3228 | 20.3228 | 4 |
| 24th Sep 2026 (Thu) | 20.35 | 20.35 | 20.18 | 20.18 | 0 |
| 23rd Sep 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.3245 | 0 |
| 22nd Sep 2026 (Tue) | 21.70 | 21.70 | 20.4865 | 20.4865 | 13 |
| 21st Sep 2026 (Mon) | 21.70 | 21.70 | 20.5707 | 20.5707 | 0 |
| 18th Sep 2026 (Fri) | 21.70 | 21.70 | 20.5644 | 20.5644 | 3 |
| 17th Sep 2026 (Thu) | 21.70 | 21.70 | 20.6815 | 20.6815 | 0 |
| 16th Sep 2026 (Wed) | 21.70 | 21.70 | 20.676 | 20.676 | 0 |
| 15th Sep 2026 (Tue) | 21.70 | 21.70 | 20.7362 | 20.7362 | 0 |
| 14th Sep 2026 (Mon) | 21.70 | 21.70 | 20.9282 | 20.9282 | 1 |
| 11th Sep 2026 (Fri) | 21.70 | 21.70 | 20.7916 | 20.7916 | 0 |
| 10th Sep 2026 (Thu) | 21.70 | 21.70 | 20.7132 | 20.7132 | 0 |
| 9th Sep 2026 (Wed) | 21.70 | 21.70 | 20.9386 | 20.9386 | 0 |
| 8th Sep 2026 (Tue) | 21.70 | 21.70 | 21.2793 | 21.2793 | 0 |
| 7th Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.7637 | 0 |
| 4th Sep 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.7637 | 0 |
| 3rd Sep 2026 (Thu) | 21.73 | 21.8086 | 21.73 | 21.8086 | 7 |
| 2nd Sep 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.6843 | 0 |
| 1st Sep 2026 (Tue) | 22.05 | 22.05 | 21.4615 | 21.4615 | 1 |
| 31st Aug 2026 (Mon) | 22.05 | 22.05 | 21.8308 | 21.8308 | 0 |
| 28th Aug 2026 (Fri) | 22.05 | 22.05 | 22.0042 | 22.0042 | 0 |
| 27th Aug 2026 (Thu) | 22.05 | 22.05 | 22.0305 | 22.0305 | 0 |
| 26th Aug 2026 (Wed) | 22.05 | 22.05 | 21.9649 | 21.9649 | 0 |
| 25th Aug 2026 (Tue) | 22.05 | 22.05 | 21.9915 | 21.9915 | 0 |
| 24th Aug 2026 (Mon) | 22.05 | 22.0982 | 22.05 | 22.0982 | 0 |
| 21st Aug 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.0824 | 11 |
| 20th Aug 2026 (Thu) | 22.15 | 22.15 | 21.9851 | 21.9851 | 0 |
| 19th Aug 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.08 | 1,600 |
| 18th Aug 2026 (Tue) | 22.06 | 22.06 | 22.06 | 21.91 | 100 |
| 17th Aug 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.05 | 111 |
| 14th Aug 2026 (Fri) | 22.33 | 22.33 | 22.262 | 22.262 | 0 |
| 13th Aug 2026 (Thu) | 22.33 | 22.33 | 22.31 | 22.31 | 4 |
| 12th Aug 2026 (Wed) | 22.33 | 22.33 | 21.8663 | 21.8663 | 7 |
| 11th Aug 2026 (Tue) | 22.33 | 22.33 | 21.9358 | 21.9358 | 2 |
| 10th Aug 2026 (Mon) | 22.33 | 22.33 | 21.9746 | 21.9746 | 6 |
| 7th Aug 2026 (Fri) | 22.33 | 22.33 | 22.2622 | 22.2622 | 61 |
| 6th Aug 2026 (Thu) | 22.33 | 22.33 | 22.1293 | 22.1293 | 0 |
| 5th Aug 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.423 | 100 |
| 4th Aug 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.4173 | 200 |
| 3rd Aug 2026 (Mon) | 21.46 | 21.9717 | 21.46 | 21.9717 | 0 |
| 31st Jul 2026 (Fri) | 21.46 | 21.5037 | 21.46 | 21.5037 | 0 |
| 30th Jul 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.49 | 100 |
| 29th Jul 2026 (Wed) | 21.72 | 21.72 | 21.6491 | 21.6491 | 0 |