| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.37 | 21.37 | 21.1254 | 21.1254 | 7 |
| 9th Jul 2026 (Thu) | 21.37 | 21.37 | 21.0771 | 21.0771 | 0 |
| 8th Jul 2026 (Wed) | 21.37 | 21.37 | 20.8305 | 20.8305 | 0 |
| 7th Jul 2026 (Tue) | 21.37 | 21.37 | 21.3628 | 21.3628 | 0 |
| 6th Jul 2026 (Mon) | 21.37 | 21.4342 | 21.37 | 21.4342 | 24 |
| 3rd Jul 2026 (Fri) | 21.37 | 21.4822 | 21.37 | 21.4822 | 0 |
| 2nd Jul 2026 (Thu) | 21.37 | 21.4822 | 21.37 | 21.4822 | 9 |
| 1st Jul 2026 (Wed) | 21.37 | 21.3794 | 21.37 | 21.3794 | 0 |
| 30th Jun 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.3931 | 800 |
| 29th Jun 2026 (Mon) | 20.65 | 21.3043 | 20.65 | 21.3043 | 0 |
| 26th Jun 2026 (Fri) | 20.65 | 21.3243 | 20.65 | 21.3243 | 0 |
| 25th Jun 2026 (Thu) | 20.65 | 20.9345 | 20.65 | 20.9345 | 0 |
| 24th Jun 2026 (Wed) | 20.65 | 20.8752 | 20.65 | 20.8752 | 1 |
| 23rd Jun 2026 (Tue) | 20.65 | 20.65 | 20.546 | 20.546 | 0 |
| 22nd Jun 2026 (Mon) | 20.65 | 20.65 | 20.5744 | 20.5744 | 0 |
| 19th Jun 2026 (Fri) | 20.65 | 20.6613 | 20.65 | 20.6613 | 0 |
| 18th Jun 2026 (Thu) | 20.65 | 20.6613 | 20.65 | 20.6613 | 0 |
| 17th Jun 2026 (Wed) | 20.65 | 20.65 | 20.4455 | 20.4455 | 20 |
| 16th Jun 2026 (Tue) | 20.65 | 20.8183 | 20.65 | 20.8183 | 32 |
| 15th Jun 2026 (Mon) | 20.65 | 20.6976 | 20.65 | 20.6976 | 0 |
| 12th Jun 2026 (Fri) | 20.65 | 20.7401 | 20.65 | 20.7401 | 0 |
| 11th Jun 2026 (Thu) | 20.65 | 20.65 | 20.5684 | 20.5684 | 0 |
| 10th Jun 2026 (Wed) | 20.65 | 20.65 | 20.3403 | 20.3403 | 0 |
| 9th Jun 2026 (Tue) | 20.65 | 20.65 | 20.5378 | 20.5378 | 0 |
| 8th Jun 2026 (Mon) | 20.65 | 20.65 | 20.2268 | 20.2268 | 0 |
| 5th Jun 2026 (Fri) | 20.65 | 20.65 | 20.3882 | 20.3882 | 0 |
| 4th Jun 2026 (Thu) | 20.65 | 20.65 | 20.5504 | 20.5504 | 0 |
| 3rd Jun 2026 (Wed) | 20.65 | 20.65 | 20.2895 | 20.2895 | 6 |
| 2nd Jun 2026 (Tue) | 20.65 | 20.65 | 20.55 | 20.55 | 0 |
| 1st Jun 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.7308 | 100 |
| 29th May 2026 (Fri) | 20.46 | 20.4819 | 20.46 | 20.4819 | 0 |
| 28th May 2026 (Thu) | 20.46 | 20.46 | 20.4456 | 20.4456 | 1 |
| 27th May 2026 (Wed) | 20.46 | 20.46 | 20.40 | 20.40 | 2 |
| 26th May 2026 (Tue) | 20.46 | 20.48 | 20.46 | 20.4403 | 220 |
| 25th May 2026 (Mon) | 19.99 | 20.3469 | 19.99 | 20.3469 | 0 |
| 22nd May 2026 (Fri) | 19.99 | 20.3469 | 19.99 | 20.3469 | 0 |
| 21st May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 20.1695 | 0 |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.115 | 100 |
| 19th May 2026 (Tue) | 20.37 | 20.37 | 19.792 | 19.792 | 0 |
| 18th May 2026 (Mon) | 20.37 | 20.37 | 20.0843 | 20.0843 | 0 |
| 15th May 2026 (Fri) | 20.37 | 20.37 | 19.8616 | 19.8616 | 1 |
| 14th May 2026 (Thu) | 20.37 | 20.37 | 20.0738 | 20.0738 | 0 |
| 13th May 2026 (Wed) | 20.37 | 20.37 | 20.102 | 20.102 | 2 |
| 12th May 2026 (Tue) | 20.37 | 20.37 | 20.37 | 20.37 | 251 |
| 11th May 2026 (Mon) | 20.67 | 20.67 | 20.5399 | 20.5399 | 26 |