Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $22.1444 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $28.00
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $21.8764
Open: $22.12
ISIN: US41151J7524
Day's Range $0.00 - $0.00
52wk Range: $20.66 - $22.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.12 22.12 21.8764 21.8764 0
18th Sep 2025 (Thu) 22.12 22.12 22.12 22.1444 161
17th Sep 2025 (Wed) 22.14 22.14 22.11 21.9081 247
16th Sep 2025 (Tue) 21.89 21.89 21.89 21.9508 254
15th Sep 2025 (Mon) 21.94 21.94 21.94 21.9083 792
12th Sep 2025 (Fri) 22.07 22.07 22.05 21.9841 770
11th Sep 2025 (Thu) 22.26 22.26 22.26 22.295 572
10th Sep 2025 (Wed) 21.96 21.96 21.96 21.9418 100
9th Sep 2025 (Tue) 22.15 22.15 22.15 22.0481 100
8th Sep 2025 (Mon) 22.26 22.26 22.26 22.2918 221
5th Sep 2025 (Fri) 21.86 22.3241 21.86 22.3241 0
4th Sep 2025 (Thu) 21.86 22.2277 21.86 22.2277 0
3rd Sep 2025 (Wed) 21.86 21.86 21.86 21.9044 48
2nd Sep 2025 (Tue) 21.95 21.95 21.90 21.9614 1,123
1st Sep 2025 (Mon) 22.31 22.31 22.148 22.148 0
29th Aug 2025 (Fri) 22.31 22.31 22.148 22.148 0
28th Aug 2025 (Thu) 22.31 22.36 22.31 22.2758 8
27th Aug 2025 (Wed) 22.31 22.36 22.31 22.3514 318
26th Aug 2025 (Tue) 22.23 22.23 22.21 22.22 1,005
25th Aug 2025 (Mon) 22.47 22.47 22.2318 22.2318 30
22nd Aug 2025 (Fri) 22.47 22.47 22.47 22.505 201
See more Harbor Active S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered