Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $20.43 on 06-02-2026 at 22:20:03
Change $0.32 1.59%
Buy $37.68
Sell $7.96
Last Trade: -
Day's Volume: 200
Last Close: $20.5693
Open: $20.42
ISIN: US41151J7524
Day's Range $20.42 - $20.43
52wk Range: $19.12 - $22.64
Market Capitalisation: $N/A
VWAP: $20.42667
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.42 20.43 20.42 20.5693 200
5th Feb 2026 (Thu) 20.21 20.21 20.08 20.1058 0
4th Feb 2026 (Wed) 20.33 20.33 20.33 20.4267 122
3rd Feb 2026 (Tue) 20.49 20.49 20.0328 20.0328 0
2nd Feb 2026 (Mon) 20.49 20.58 20.49 20.5277 300
30th Jan 2026 (Fri) 20.31 20.40 20.31 20.3505 0
29th Jan 2026 (Thu) 20.36 20.36 20.36 20.4309 0
28th Jan 2026 (Wed) 20.54 20.6523 20.54 20.6523 0
27th Jan 2026 (Tue) 20.54 20.6523 20.54 20.6523 0
26th Jan 2026 (Mon) 20.54 20.8938 20.54 20.8938 0
23rd Jan 2026 (Fri) 20.54 20.8953 20.54 20.8953 0
22nd Jan 2026 (Thu) 20.54 21.1416 20.54 21.1416 0
21st Jan 2026 (Wed) 20.54 20.9709 20.54 20.9709 0
20th Jan 2026 (Tue) 20.54 20.54 20.54 20.5385 0
19th Jan 2026 (Mon) 20.96 20.96 20.9546 20.9546 71
16th Jan 2026 (Fri) 20.96 20.96 20.9546 20.9546 71
15th Jan 2026 (Thu) 20.96 20.96 20.96 21.0241 3
14th Jan 2026 (Wed) 20.77 20.82 20.77 20.7951 100
13th Jan 2026 (Tue) 20.80 20.8481 20.80 20.8481 0
12th Jan 2026 (Mon) 20.80 20.8481 20.80 20.8481 65
9th Jan 2026 (Fri) 20.80 20.80 20.80 20.945 0
8th Jan 2026 (Thu) 20.51 20.785 20.51 20.785 0
7th Jan 2026 (Wed) 20.51 20.51 20.51 20.5244 0
See more Harbor Active S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered