Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $19.03 on 03-04-2026 at 22:47:29
Change $-0.04 -0.21%
Buy $34.91
Sell $7.37
Last Trade: -
Day's Volume: 107
Last Close: $19.0843
Open: $19.03
ISIN: US41151J7524
Day's Range $19.03 - $19.03
52wk Range: $17.9286 - $22.47
Market Capitalisation: $N/A
VWAP: $19.02496
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.03 19.03 19.03 19.0843 107
2nd Apr 2026 (Thu) 19.03 19.03 19.03 19.0843 107
1st Apr 2026 (Wed) 19.18 19.18 19.18 19.0724 101
31st Mar 2026 (Tue) 18.82 19.01 18.80 19.0022 392
30th Mar 2026 (Mon) 18.76 18.76 18.6611 18.6611 0
27th Mar 2026 (Fri) 18.76 18.76 18.76 18.5756 0
26th Mar 2026 (Thu) 19.02 19.02 18.9869 18.9869 0
25th Mar 2026 (Wed) 19.02 19.02 18.98 19.0688 0
24th Mar 2026 (Tue) 19.26 19.26 19.075 19.075 0
23rd Mar 2026 (Mon) 19.26 19.26 19.09 19.0763 0
20th Mar 2026 (Fri) 18.78 18.78 18.78 18.8304 0
19th Mar 2026 (Thu) 19.03 19.03 19.03 19.03 0
18th Mar 2026 (Wed) 19.21 19.26 19.21 19.1271 100
17th Mar 2026 (Tue) 19.12 19.177 19.12 19.177 0
16th Mar 2026 (Mon) 19.12 19.12 19.12 19.0289 100
13th Mar 2026 (Fri) 19.04 19.04 18.96 18.90 100
12th Mar 2026 (Thu) 19.21 19.21 19.21 19.0316 0
11th Mar 2026 (Wed) 19.34 19.4423 19.34 19.4423 40
10th Mar 2026 (Tue) 19.34 19.51 19.30 19.4642 0
9th Mar 2026 (Mon) 19.17 19.38 19.17 19.5926 0
6th Mar 2026 (Fri) 19.96 19.96 19.6113 19.6113 1
See more Harbor Active S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered