Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $21.7731 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.69
Sell $21.63
Buy / Sell SMLL Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6626
Open: $21.79
ISIN: US41151J7524
Day's Range $0.00 - $0.00
52wk Range: $20.66 - $22.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active S (SMLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SMLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.79 21.79 21.6626 21.6626 0
17th Jul 2025 (Thu) 21.79 21.79 21.7731 21.7731 0
16th Jul 2025 (Wed) 21.79 21.79 21.4189 21.4189 0
15th Jul 2025 (Tue) 21.79 21.79 21.3279 21.3279 0
14th Jul 2025 (Mon) 21.79 21.79 21.7856 21.7856 0
11th Jul 2025 (Fri) 21.79 21.79 21.70 21.70 500
10th Jul 2025 (Thu) 22.09 22.09 22.09 22.06 662
9th Jul 2025 (Wed) 21.73 21.94 21.73 21.94 0
8th Jul 2025 (Tue) 21.73 21.92 21.73 21.92 0
7th Jul 2025 (Mon) 21.73 21.73 21.73 21.72 100
4th Jul 2025 (Fri) 21.65 21.94 21.65 21.94 22
3rd Jul 2025 (Thu) 21.65 21.94 21.65 21.94 22
2nd Jul 2025 (Wed) 21.65 21.65 21.65 21.7392 100
1st Jul 2025 (Tue) 21.64 21.64 21.64 21.6327 118
30th Jun 2025 (Mon) 21.27 21.27 21.27 21.2891 251
27th Jun 2025 (Fri) 21.41 21.41 21.41 21.2872 200
26th Jun 2025 (Thu) 21.16 21.16 21.16 21.2375 100
25th Jun 2025 (Wed) 20.97 21.0012 20.97 21.0012 0
24th Jun 2025 (Tue) 20.97 21.2704 20.97 21.2704 0
23rd Jun 2025 (Mon) 20.97 20.97 20.9692 20.9692 1
20th Jun 2025 (Fri) 20.97 20.97 20.79 20.79 0
19th Jun 2025 (Thu) 20.97 20.97 20.7144 20.7144 100
See more Harbor Active S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered