Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SMLL.US) Share Price

Price $20.94 on 12-12-2025 at 22:20:03
Change $-0.09 -0.43%
Buy $23.56
Sell $17.84
Last Trade: Buy 27.00 at $20.94
Day's Volume: 27
Last Close: $20.9158
Open: $20.51
ISIN: US41151J7524
Day's Range $0.00 - $0.00
52wk Range: $19.12 - $22.64
Market Capitalisation: $N/A
VWAP: $20.94
Shares in Issue: N/A

Harbor Active S (SMLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $20.94 Automatic Execution
14:15:41 - 12-Dec-25
See more Harbor Active S trades

Harbor Active S (SMLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.51 20.9158 20.51 20.9158 27
11th Dec 2025 (Thu) 20.51 21.0289 20.51 21.0289 25
10th Dec 2025 (Wed) 20.51 20.87 20.51 20.875 119
9th Dec 2025 (Tue) 20.41 20.41 20.3713 20.3713 1
8th Dec 2025 (Mon) 20.41 20.41 20.3099 20.3099 0
5th Dec 2025 (Fri) 20.41 20.4159 20.41 20.4159 0
4th Dec 2025 (Thu) 20.41 20.4683 20.41 20.4683 3
3rd Dec 2025 (Wed) 20.41 20.41 20.41 20.4516 100
2nd Dec 2025 (Tue) 20.15 20.15 20.15 20.1352 50
1st Dec 2025 (Mon) 20.28 20.28 20.28 20.1737 174
28th Nov 2025 (Fri) 19.36 20.2276 19.36 20.2276 0
27th Nov 2025 (Thu) 19.36 20.1917 19.36 20.1917 14
26th Nov 2025 (Wed) 19.36 20.1917 19.36 20.1917 14
25th Nov 2025 (Tue) 19.36 20.1339 19.36 20.1339 0
24th Nov 2025 (Mon) 19.36 19.6396 19.36 19.6396 0
21st Nov 2025 (Fri) 19.36 19.36 19.36 19.60 0
20th Nov 2025 (Thu) 19.12 19.188 19.12 19.188 0
19th Nov 2025 (Wed) 19.12 19.12 19.12 19.188 100
18th Nov 2025 (Tue) 19.13 19.13 19.10 19.2158 0
17th Nov 2025 (Mon) 19.59 19.59 19.2013 19.2013 100
14th Nov 2025 (Fri) 19.59 19.59 19.59 19.6181 100
13th Nov 2025 (Thu) 19.57 19.6724 19.57 19.6724 0
See more Harbor Active S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered