| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $79.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $79.56 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 356 | $79.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 694 | $79.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 200 | $79.52 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 225 | $79.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $79.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $79.58 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $79.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 77 | $79.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 23 | $79.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |