| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $76.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $76.305 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $76.305 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 11 | $76.305 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 19 | $76.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 8 | $76.355 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 238 | $76.38 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 18 | $76.315 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 19 | $76.315 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 12 | $76.265 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $77.445 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 94 | $77.46 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 25 | $77.46 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $77.025 | Automatic Execution |
10:19:35 - 12-Dec-25 |