| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.07 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 130 | $75.06 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 30 | $75.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 70 | $75.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 30 | $75.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 70 | $74.88 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 6 | $74.98 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 9 | $75.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 39 | $75.02 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 16 | $75.01 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 4 | $75.005 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 12 | $75.005 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 5 | $75.00 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 14 | $75.00 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 7 | $74.985 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 8 | $75.025 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 300 | $75.04 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 25 | $74.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 89 | $74.93 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 12 | $74.92 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 12 | $74.92 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 129 | $75.26 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 275 | $75.26 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 118 | $75.26 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 303 | $75.26 | Automatic Execution |
10:19:05 - 19-Sep-25 |