Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $41.85 on 21-05-2026 at 20:10:09
Change $0.36 0.87%
Buy $41.73
Sell $41.61
Last Trade: Buy 100.00 at $41.85
Day's Volume: 1,026
Last Close: $41.49
Open: $41.41
ISIN: US98888G2049
Day's Range $41.41 - $41.85
52wk Range: $32.18 - $42.48
Market Capitalisation: $N/A
VWAP: $41.46404
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.85 Automatic Execution
14:46:02 - 21-May-26
Buy* 26 $41.85 Automatic Execution
14:46:02 - 21-May-26
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.03 42.03 41.49 41.49 0
19th May 2026 (Tue) 42.03 42.03 40.763 40.763 0
18th May 2026 (Mon) 42.03 42.03 41.04 41.04 10
15th May 2026 (Fri) 42.03 42.03 41.3851 41.3851 0
14th May 2026 (Thu) 42.03 42.094 42.03 42.094 3
13th May 2026 (Wed) 42.03 42.03 41.8868 41.8868 0
12th May 2026 (Tue) 42.03 42.06 42.03 41.96 1,100
11th May 2026 (Mon) 42.14 42.27 42.14 42.27 7
8th May 2026 (Fri) 42.14 42.15 42.14 42.1305 1,322
7th May 2026 (Thu) 42.43 42.43 42.06 41.9449 1,541
6th May 2026 (Wed) 41.92 42.538 41.92 42.538 0
5th May 2026 (Tue) 41.92 42.43 41.92 42.43 107
4th May 2026 (Mon) 41.92 41.94 41.55 41.5259 1,683
1st May 2026 (Fri) 41.65 41.65 41.65 41.6464 0
30th Apr 2026 (Thu) 41.39 41.39 41.39 41.4178 286
29th Apr 2026 (Wed) 41.04 41.04 41.04 40.6619 0
28th Apr 2026 (Tue) 41.26 41.26 40.86 40.86 4
27th Apr 2026 (Mon) 41.26 41.375 41.26 41.375 0
24th Apr 2026 (Fri) 41.26 41.3512 41.26 41.3512 0
23rd Apr 2026 (Thu) 41.26 41.26 41.1725 41.1725 0
22nd Apr 2026 (Wed) 41.26 41.26 41.2341 41.2341 0
21st Apr 2026 (Tue) 41.26 41.26 41.26 41.0854 200
See more Zacks Small/mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered