Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $43.4694 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $79.64
Sell $16.81
Last Trade: -
Day's Volume: 0
Last Close: $43.4108
Open: $42.60
ISIN: US98888G2049
Day's Range $0.00 - $0.00
52wk Range: $33.87 - $44.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.60 43.4108 42.60 43.4108 0
9th Jul 2026 (Thu) 42.60 43.4694 42.60 43.4694 25
8th Jul 2026 (Wed) 42.60 42.61 42.60 42.6692 943
7th Jul 2026 (Tue) 43.69 43.69 42.8936 42.8936 100
6th Jul 2026 (Mon) 43.69 43.69 43.69 43.67 37
3rd Jul 2026 (Fri) 44.60 44.60 43.2059 43.2059 0
2nd Jul 2026 (Thu) 44.60 44.60 43.2059 43.2059 50
1st Jul 2026 (Wed) 44.60 44.60 44.27 44.18 1,027
30th Jun 2026 (Tue) 44.59 44.59 44.59 44.62 300
29th Jun 2026 (Mon) 44.06 44.06 44.06 44.1515 400
26th Jun 2026 (Fri) 44.14 44.14 43.7652 43.7652 0
25th Jun 2026 (Thu) 44.14 44.3032 44.14 44.3032 1
24th Jun 2026 (Wed) 44.14 44.14 44.14 43.76 0
23rd Jun 2026 (Tue) 43.58 43.59 43.58 43.5665 0
22nd Jun 2026 (Mon) 43.90 44.19 43.90 44.19 0
19th Jun 2026 (Fri) 43.90 43.90 43.90 43.8003 106
18th Jun 2026 (Thu) 43.90 43.90 43.90 43.8003 106
17th Jun 2026 (Wed) 42.90 43.0237 42.90 43.0237 0
16th Jun 2026 (Tue) 42.90 43.515 42.90 43.515 0
15th Jun 2026 (Mon) 42.90 43.73 42.90 43.73 0
12th Jun 2026 (Fri) 42.90 43.2625 42.90 43.2625 0
11th Jun 2026 (Thu) 42.90 42.90 42.80 42.80 0
See more Zacks Small/mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered