Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $41.15 on 28-09-2026 at 23:40:05
Change $-0.29 -0.7%
Buy $41.19
Sell $41.01
Last Trade: -
Day's Volume: 89
Last Close: $41.17
Open: $41.15
ISIN: US98888G2049
Day's Range $41.15 - $41.15
52wk Range: $35.14 - $44.60
Market Capitalisation: $N/A
VWAP: $41.19
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.15 41.15 41.15 41.17 89
25th Sep 2026 (Fri) 41.44 41.50 41.30 41.48 100
24th Sep 2026 (Thu) 41.01 41.23 41.01 41.23 0
23rd Sep 2026 (Wed) 41.01 41.18 41.01 41.18 34
22nd Sep 2026 (Tue) 41.01 41.48 41.01 41.48 0
21st Sep 2026 (Mon) 41.01 41.3863 41.01 41.3863 42
18th Sep 2026 (Fri) 41.01 41.01 41.01 41.1309 688
17th Sep 2026 (Thu) 41.20 41.20 41.20 41.1425 215
16th Sep 2026 (Wed) 41.26 41.32 40.57 40.9569 200
15th Sep 2026 (Tue) 40.96 40.96 40.96 40.9318 364
14th Sep 2026 (Mon) 41.12 41.12 41.12 41.20 15
11th Sep 2026 (Fri) 41.60 41.76 41.60 41.6586 267
10th Sep 2026 (Thu) 41.43 41.43 41.24 41.21 750
9th Sep 2026 (Wed) 41.77 41.77 41.57 41.5553 623
8th Sep 2026 (Tue) 41.98 42.15 41.98 41.92 998
7th Sep 2026 (Mon) 42.20 42.23 42.16 42.1834 1,009
4th Sep 2026 (Fri) 42.20 42.23 42.16 42.1834 1,009
3rd Sep 2026 (Thu) 41.89 41.95 41.87 41.9281 819
2nd Sep 2026 (Wed) 41.57 41.57 41.57 41.5953 103
1st Sep 2026 (Tue) 41.65 41.65 41.50 41.4237 848
31st Aug 2026 (Mon) 42.64 42.64 41.97 41.97 296
See more Zacks Small/mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered