| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.03 | 42.03 | 41.49 | 41.49 | 0 |
| 19th May 2026 (Tue) | 42.03 | 42.03 | 40.763 | 40.763 | 0 |
| 18th May 2026 (Mon) | 42.03 | 42.03 | 41.04 | 41.04 | 10 |
| 15th May 2026 (Fri) | 42.03 | 42.03 | 41.3851 | 41.3851 | 0 |
| 14th May 2026 (Thu) | 42.03 | 42.094 | 42.03 | 42.094 | 3 |
| 13th May 2026 (Wed) | 42.03 | 42.03 | 41.8868 | 41.8868 | 0 |
| 12th May 2026 (Tue) | 42.03 | 42.06 | 42.03 | 41.96 | 1,100 |
| 11th May 2026 (Mon) | 42.14 | 42.27 | 42.14 | 42.27 | 7 |
| 8th May 2026 (Fri) | 42.14 | 42.15 | 42.14 | 42.1305 | 1,322 |
| 7th May 2026 (Thu) | 42.43 | 42.43 | 42.06 | 41.9449 | 1,541 |
| 6th May 2026 (Wed) | 41.92 | 42.538 | 41.92 | 42.538 | 0 |
| 5th May 2026 (Tue) | 41.92 | 42.43 | 41.92 | 42.43 | 107 |
| 4th May 2026 (Mon) | 41.92 | 41.94 | 41.55 | 41.5259 | 1,683 |
| 1st May 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.6464 | 0 |
| 30th Apr 2026 (Thu) | 41.39 | 41.39 | 41.39 | 41.4178 | 286 |
| 29th Apr 2026 (Wed) | 41.04 | 41.04 | 41.04 | 40.6619 | 0 |
| 28th Apr 2026 (Tue) | 41.26 | 41.26 | 40.86 | 40.86 | 4 |
| 27th Apr 2026 (Mon) | 41.26 | 41.375 | 41.26 | 41.375 | 0 |
| 24th Apr 2026 (Fri) | 41.26 | 41.3512 | 41.26 | 41.3512 | 0 |
| 23rd Apr 2026 (Thu) | 41.26 | 41.26 | 41.1725 | 41.1725 | 0 |
| 22nd Apr 2026 (Wed) | 41.26 | 41.26 | 41.2341 | 41.2341 | 0 |
| 21st Apr 2026 (Tue) | 41.26 | 41.26 | 41.26 | 41.0854 | 200 |
| 20th Apr 2026 (Mon) | 41.38 | 41.38 | 41.38 | 41.45 | 100 |
| 17th Apr 2026 (Fri) | 41.29 | 41.29 | 41.24 | 41.25 | 4,000 |
| 16th Apr 2026 (Thu) | 40.45 | 40.45 | 40.26 | 40.45 | 4,700 |
| 15th Apr 2026 (Wed) | 37.72 | 40.48 | 37.72 | 40.48 | 0 |
| 14th Apr 2026 (Tue) | 37.72 | 40.52 | 37.72 | 40.52 | 8 |
| 13th Apr 2026 (Mon) | 37.72 | 39.98 | 37.72 | 39.98 | 0 |
| 10th Apr 2026 (Fri) | 37.72 | 39.3819 | 37.72 | 39.3819 | 0 |
| 9th Apr 2026 (Thu) | 37.72 | 39.44 | 37.72 | 39.44 | 12 |
| 8th Apr 2026 (Wed) | 37.72 | 39.1005 | 37.72 | 39.1005 | 0 |
| 7th Apr 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.7056 | 298 |
| 6th Apr 2026 (Mon) | 37.32 | 37.6421 | 37.32 | 37.6421 | 0 |
| 3rd Apr 2026 (Fri) | 37.32 | 37.32 | 37.26 | 37.51 | 207 |
| 2nd Apr 2026 (Thu) | 37.32 | 37.32 | 37.26 | 37.51 | 207 |
| 1st Apr 2026 (Wed) | 37.69 | 37.75 | 37.62 | 37.45 | 59,304 |
| 31st Mar 2026 (Tue) | 36.28 | 36.445 | 36.27 | 37.07 | 314 |
| 30th Mar 2026 (Mon) | 36.10 | 36.10 | 35.77 | 35.77 | 300 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 36.40 | 36.36 | 200 |
| 26th Mar 2026 (Thu) | 37.28 | 37.28 | 37.28 | 36.7587 | 0 |
| 25th Mar 2026 (Wed) | 37.86 | 37.86 | 37.82 | 37.77 | 304 |
| 24th Mar 2026 (Tue) | 37.37 | 37.42 | 37.25 | 37.40 | 200 |
| 23rd Mar 2026 (Mon) | 37.41 | 37.41 | 37.07 | 37.08 | 0 |