| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.17 | 89 |
| 25th Sep 2026 (Fri) | 41.44 | 41.50 | 41.30 | 41.48 | 100 |
| 24th Sep 2026 (Thu) | 41.01 | 41.23 | 41.01 | 41.23 | 0 |
| 23rd Sep 2026 (Wed) | 41.01 | 41.18 | 41.01 | 41.18 | 34 |
| 22nd Sep 2026 (Tue) | 41.01 | 41.48 | 41.01 | 41.48 | 0 |
| 21st Sep 2026 (Mon) | 41.01 | 41.3863 | 41.01 | 41.3863 | 42 |
| 18th Sep 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.1309 | 688 |
| 17th Sep 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.1425 | 215 |
| 16th Sep 2026 (Wed) | 41.26 | 41.32 | 40.57 | 40.9569 | 200 |
| 15th Sep 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.9318 | 364 |
| 14th Sep 2026 (Mon) | 41.12 | 41.12 | 41.12 | 41.20 | 15 |
| 11th Sep 2026 (Fri) | 41.60 | 41.76 | 41.60 | 41.6586 | 267 |
| 10th Sep 2026 (Thu) | 41.43 | 41.43 | 41.24 | 41.21 | 750 |
| 9th Sep 2026 (Wed) | 41.77 | 41.77 | 41.57 | 41.5553 | 623 |
| 8th Sep 2026 (Tue) | 41.98 | 42.15 | 41.98 | 41.92 | 998 |
| 7th Sep 2026 (Mon) | 42.20 | 42.23 | 42.16 | 42.1834 | 1,009 |
| 4th Sep 2026 (Fri) | 42.20 | 42.23 | 42.16 | 42.1834 | 1,009 |
| 3rd Sep 2026 (Thu) | 41.89 | 41.95 | 41.87 | 41.9281 | 819 |
| 2nd Sep 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.5953 | 103 |
| 1st Sep 2026 (Tue) | 41.65 | 41.65 | 41.50 | 41.4237 | 848 |
| 31st Aug 2026 (Mon) | 42.64 | 42.64 | 41.97 | 41.97 | 296 |
| 28th Aug 2026 (Fri) | 42.64 | 42.64 | 42.1622 | 42.1622 | 52 |
| 27th Aug 2026 (Thu) | 42.64 | 42.67 | 42.64 | 42.6136 | 654 |
| 26th Aug 2026 (Wed) | 42.53 | 42.53 | 42.51 | 42.5051 | 663 |
| 25th Aug 2026 (Tue) | 42.45 | 42.45 | 42.261 | 42.261 | 4 |
| 24th Aug 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.2842 | 22 |
| 21st Aug 2026 (Fri) | 42.89 | 42.89 | 42.6098 | 42.6098 | 2 |
| 20th Aug 2026 (Thu) | 42.89 | 42.89 | 42.4134 | 42.4134 | 0 |
| 19th Aug 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.81 | 369 |
| 18th Aug 2026 (Tue) | 43.47 | 43.47 | 43.47 | 43.31 | 308 |
| 17th Aug 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.2541 | 330 |
| 14th Aug 2026 (Fri) | 43.90 | 44.0942 | 43.90 | 44.0942 | 14 |
| 13th Aug 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.8425 | 0 |
| 12th Aug 2026 (Wed) | 43.38 | 43.6344 | 43.38 | 43.6344 | 0 |
| 11th Aug 2026 (Tue) | 43.38 | 43.38 | 43.28 | 43.1077 | 0 |
| 10th Aug 2026 (Mon) | 43.21 | 43.22 | 43.10 | 42.9607 | 515 |
| 7th Aug 2026 (Fri) | 42.77 | 42.77 | 42.34 | 43.1899 | 1 |
| 6th Aug 2026 (Thu) | 41.37 | 43.11 | 41.37 | 42.8886 | 448 |
| 5th Aug 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.2401 | 111 |
| 4th Aug 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.47 | 0 |
| 3rd Aug 2026 (Mon) | 42.54 | 42.56 | 42.54 | 42.69 | 202 |
| 31st Jul 2026 (Fri) | 41.58 | 42.0062 | 41.58 | 42.0062 | 0 |
| 30th Jul 2026 (Thu) | 41.58 | 42.054 | 41.58 | 42.054 | 0 |
| 29th Jul 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.19 | 0 |