| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.60 | 43.4108 | 42.60 | 43.4108 | 0 |
| 9th Jul 2026 (Thu) | 42.60 | 43.4694 | 42.60 | 43.4694 | 25 |
| 8th Jul 2026 (Wed) | 42.60 | 42.61 | 42.60 | 42.6692 | 943 |
| 7th Jul 2026 (Tue) | 43.69 | 43.69 | 42.8936 | 42.8936 | 100 |
| 6th Jul 2026 (Mon) | 43.69 | 43.69 | 43.69 | 43.67 | 37 |
| 3rd Jul 2026 (Fri) | 44.60 | 44.60 | 43.2059 | 43.2059 | 0 |
| 2nd Jul 2026 (Thu) | 44.60 | 44.60 | 43.2059 | 43.2059 | 50 |
| 1st Jul 2026 (Wed) | 44.60 | 44.60 | 44.27 | 44.18 | 1,027 |
| 30th Jun 2026 (Tue) | 44.59 | 44.59 | 44.59 | 44.62 | 300 |
| 29th Jun 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.1515 | 400 |
| 26th Jun 2026 (Fri) | 44.14 | 44.14 | 43.7652 | 43.7652 | 0 |
| 25th Jun 2026 (Thu) | 44.14 | 44.3032 | 44.14 | 44.3032 | 1 |
| 24th Jun 2026 (Wed) | 44.14 | 44.14 | 44.14 | 43.76 | 0 |
| 23rd Jun 2026 (Tue) | 43.58 | 43.59 | 43.58 | 43.5665 | 0 |
| 22nd Jun 2026 (Mon) | 43.90 | 44.19 | 43.90 | 44.19 | 0 |
| 19th Jun 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.8003 | 106 |
| 18th Jun 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.8003 | 106 |
| 17th Jun 2026 (Wed) | 42.90 | 43.0237 | 42.90 | 43.0237 | 0 |
| 16th Jun 2026 (Tue) | 42.90 | 43.515 | 42.90 | 43.515 | 0 |
| 15th Jun 2026 (Mon) | 42.90 | 43.73 | 42.90 | 43.73 | 0 |
| 12th Jun 2026 (Fri) | 42.90 | 43.2625 | 42.90 | 43.2625 | 0 |
| 11th Jun 2026 (Thu) | 42.90 | 42.90 | 42.80 | 42.80 | 0 |
| 10th Jun 2026 (Wed) | 42.90 | 42.90 | 41.5577 | 41.5577 | 0 |
| 9th Jun 2026 (Tue) | 42.90 | 42.90 | 42.09 | 42.09 | 0 |
| 8th Jun 2026 (Mon) | 42.90 | 42.90 | 42.1473 | 42.1473 | 0 |
| 5th Jun 2026 (Fri) | 42.90 | 42.90 | 42.0515 | 42.0515 | 1 |
| 4th Jun 2026 (Thu) | 42.90 | 43.2325 | 42.90 | 43.2325 | 4 |
| 3rd Jun 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.8321 | 0 |
| 2nd Jun 2026 (Tue) | 42.87 | 43.19 | 42.87 | 43.19 | 111 |
| 1st Jun 2026 (Mon) | 42.87 | 42.87 | 42.79 | 42.79 | 1,153 |
| 29th May 2026 (Fri) | 42.67 | 42.67 | 42.67 | 42.6497 | 78 |
| 28th May 2026 (Thu) | 42.79 | 42.79 | 42.60 | 42.60 | 2 |
| 27th May 2026 (Wed) | 42.79 | 42.79 | 42.75 | 42.67 | 683 |
| 26th May 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.7871 | 850 |
| 25th May 2026 (Mon) | 41.95 | 42.14 | 41.95 | 42.08 | 1,603 |
| 22nd May 2026 (Fri) | 41.95 | 42.14 | 41.95 | 42.08 | 1,603 |
| 21st May 2026 (Thu) | 41.41 | 41.85 | 41.41 | 41.78 | 1,026 |
| 20th May 2026 (Wed) | 42.03 | 42.03 | 41.49 | 41.49 | 0 |
| 19th May 2026 (Tue) | 42.03 | 42.03 | 40.763 | 40.763 | 0 |
| 18th May 2026 (Mon) | 42.03 | 42.03 | 41.04 | 41.04 | 10 |
| 15th May 2026 (Fri) | 42.03 | 42.03 | 41.3851 | 41.3851 | 0 |
| 14th May 2026 (Thu) | 42.03 | 42.094 | 42.03 | 42.094 | 3 |
| 13th May 2026 (Wed) | 42.03 | 42.03 | 41.8868 | 41.8868 | 0 |
| 12th May 2026 (Tue) | 42.03 | 42.06 | 42.03 | 41.96 | 1,100 |
| 11th May 2026 (Mon) | 42.14 | 42.27 | 42.14 | 42.27 | 7 |