Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $37.26 on 03-04-2026 at 22:47:29
Change $-0.11 -0.29%
Buy $45.99
Sell $29.02
Last Trade: -
Day's Volume: 207
Last Close: $37.51
Open: $37.32
ISIN: US98888G2049
Day's Range $37.26 - $37.32
52wk Range: $27.33 - $40.13
Market Capitalisation: $N/A
VWAP: $37.26208
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.32 37.32 37.26 37.51 207
2nd Apr 2026 (Thu) 37.32 37.32 37.26 37.51 207
1st Apr 2026 (Wed) 37.69 37.75 37.62 37.45 59,304
31st Mar 2026 (Tue) 36.28 36.445 36.27 37.07 314
30th Mar 2026 (Mon) 36.10 36.10 35.77 35.77 300
27th Mar 2026 (Fri) 36.57 36.57 36.40 36.36 200
26th Mar 2026 (Thu) 37.28 37.28 37.28 36.7587 0
25th Mar 2026 (Wed) 37.86 37.86 37.82 37.77 304
24th Mar 2026 (Tue) 37.37 37.42 37.25 37.40 200
23rd Mar 2026 (Mon) 37.41 37.41 37.07 37.08 0
20th Mar 2026 (Fri) 36.79 36.79 36.25 36.25 0
19th Mar 2026 (Thu) 36.91 37.19 36.91 37.06 200
18th Mar 2026 (Wed) 37.29 37.29 37.17 36.9285 455
17th Mar 2026 (Tue) 37.51 37.52 37.46 37.47 1,112
16th Mar 2026 (Mon) 37.47 37.47 37.36 37.33 200
13th Mar 2026 (Fri) 37.43 37.43 36.94 36.94 310
12th Mar 2026 (Thu) 37.21 37.21 37.06 37.06 168
11th Mar 2026 (Wed) 37.88 37.88 37.50 37.75 1,314
10th Mar 2026 (Tue) 38.28 38.29 38.28 37.7841 100
9th Mar 2026 (Mon) 36.66 37.96 36.66 37.96 658
6th Mar 2026 (Fri) 37.52 37.52 37.52 37.557 61
See more Zacks Small/mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered