Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $39.65 on 06-02-2026 at 22:20:03
Change $1.33 3.46%
Buy $72.76
Sell $30.72
Last Trade: Buy 57.00 at $39.77
Day's Volume: 557
Last Close: $39.7003
Open: $39.54
ISIN: US98888G2049
Day's Range $39.54 - $39.65
52wk Range: $32.18 - $39.77
Market Capitalisation: $N/A
VWAP: $39.60842
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $39.77 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 100 $39.62 Automatic Execution
15:18:13 - 06-Feb-26
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.54 39.65 39.54 39.7003 557
5th Feb 2026 (Thu) 38.44 38.44 38.44 38.44 0
4th Feb 2026 (Wed) 38.59 38.59 38.59 38.64 0
3rd Feb 2026 (Tue) 38.86 38.93 38.86 38.93 0
2nd Feb 2026 (Mon) 39.00 39.15 38.96 38.96 900
30th Jan 2026 (Fri) 38.56 38.66 38.56 38.66 100
29th Jan 2026 (Thu) 39.12 39.31 39.12 39.31 700
28th Jan 2026 (Wed) 39.38 39.38 39.38 39.38 8
27th Jan 2026 (Tue) 39.38 39.38 39.38 39.38 0
26th Jan 2026 (Mon) 39.35 39.35 39.335 39.32 0
23rd Jan 2026 (Fri) 39.265 39.265 39.06 39.06 228
22nd Jan 2026 (Thu) 39.10 39.5196 39.10 39.5196 2
21st Jan 2026 (Wed) 39.10 39.28 38.99 39.28 294
20th Jan 2026 (Tue) 38.76 38.98 38.64 38.64 13
19th Jan 2026 (Mon) 39.26 39.26 39.09 39.09 100
16th Jan 2026 (Fri) 39.26 39.26 39.09 39.09 100
15th Jan 2026 (Thu) 39.15 39.31 39.15 39.22 963
14th Jan 2026 (Wed) 38.69 38.70 38.69 38.70 0
13th Jan 2026 (Tue) 38.82 38.82 38.82 38.75 200
12th Jan 2026 (Mon) 38.75 38.75 38.75 38.75 0
9th Jan 2026 (Fri) 38.66 38.66 38.63 38.63 0
8th Jan 2026 (Thu) 38.27 38.28 38.27 38.28 406
7th Jan 2026 (Wed) 38.23 38.28 38.23 38.28 460
See more Zacks Small/mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered