Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $34.39 on 18-07-2025 at 21:20:02
Change $-0.08 -0.23%
Buy $38.40
Sell $23.01
Buy / Sell SMIZ Shares
Last Trade: Buy 47.00 at $34.51
Day's Volume: 920
Last Close: $34.4108
Open: $34.40
ISIN: US98888G2049
Day's Range $34.39 - $34.48
52wk Range: $32.18 - $34.59
Market Capitalisation: $N/A
VWAP: $34.43746
Shares in Issue: N/A

Zacks Small/mid (SMIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $34.51 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 58 $34.51 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
11:46:56 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
11:46:56 - 18-Jul-25
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.40 34.48 34.39 34.4108 920
17th Jul 2025 (Thu) 34.18 34.44 34.18 34.44 0
16th Jul 2025 (Wed) 34.18 34.18 34.17 34.1868 442
15th Jul 2025 (Tue) 34.34 34.34 34.0428 34.0428 65
14th Jul 2025 (Mon) 34.34 34.39 34.31 34.4545 684
11th Jul 2025 (Fri) 34.23 34.23 34.23 34.1744 352
10th Jul 2025 (Thu) 34.52 34.56 34.50 34.465 563
9th Jul 2025 (Wed) 34.39 34.39 34.39 34.3901 224
8th Jul 2025 (Tue) 34.29 34.29 34.29 34.2033 327
7th Jul 2025 (Mon) 34.22 34.22 34.22 34.2831 359
4th Jul 2025 (Fri) 34.60 34.61 34.60 34.60 81
3rd Jul 2025 (Thu) 34.60 34.61 34.60 34.60 81
2nd Jul 2025 (Wed) 34.09 34.19 34.05 34.2066 3,628
1st Jul 2025 (Tue) 33.94 34.10 33.94 33.91 5,481
30th Jun 2025 (Mon) 33.90 33.94 33.86 33.89 950
27th Jun 2025 (Fri) 33.64 33.65 33.58 33.79 2,485
26th Jun 2025 (Thu) 33.30 33.66 33.30 33.66 30
25th Jun 2025 (Wed) 33.30 33.30 33.25 33.23 347
24th Jun 2025 (Tue) 33.51 33.57 33.47 33.537 1,232
23rd Jun 2025 (Mon) 33.04 33.05 33.04 33.17 200
20th Jun 2025 (Fri) 32.76 32.80 32.76 32.74 404
19th Jun 2025 (Thu) 32.91 32.93 32.82 32.82 694
See more Zacks Small/mid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered