Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $37.7057 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.08
Sell $16.01
Last Trade: -
Day's Volume: 0
Last Close: $37.552
Open: $37.64
ISIN: US98888G2049
Day's Range $0.00 - $0.00
52wk Range: $32.18 - $37.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.64 37.64 37.552 37.552 0
18th Sep 2025 (Thu) 37.64 37.65 37.64 37.7057 927
17th Sep 2025 (Wed) 37.17 37.17 37.17 37.0846 0
16th Sep 2025 (Tue) 37.00 37.00 36.90 36.96 639
15th Sep 2025 (Mon) 37.34 37.34 37.34 37.34 0
12th Sep 2025 (Fri) 37.52 37.52 37.2553 37.2553 8
11th Sep 2025 (Thu) 37.52 37.52 37.52 37.49 0
10th Sep 2025 (Wed) 36.90 36.9878 36.90 36.9878 0
9th Sep 2025 (Tue) 36.90 36.90 36.90 36.90 0
8th Sep 2025 (Mon) 36.44 37.00 36.44 37.00 62
5th Sep 2025 (Fri) 36.44 36.8295 36.44 36.8295 8
4th Sep 2025 (Thu) 36.44 36.44 36.44 36.7432 137
3rd Sep 2025 (Wed) 36.35 36.35 36.22 36.22 70
2nd Sep 2025 (Tue) 36.35 36.35 36.237 36.237 8
1st Sep 2025 (Mon) 36.35 36.3823 36.35 36.3823 9
29th Aug 2025 (Fri) 36.35 36.3823 36.35 36.3823 9
28th Aug 2025 (Thu) 36.35 36.65 36.35 36.65 0
27th Aug 2025 (Wed) 36.35 36.5113 36.35 36.5113 0
26th Aug 2025 (Tue) 36.35 36.37 36.35 36.3824 200
25th Aug 2025 (Mon) 36.16 36.16 36.16 36.085 109
22nd Aug 2025 (Fri) 35.64 36.33 35.64 36.22 142
See more Zacks Small/mid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered