Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Small/mid (SMIZ.US) Share Price

Price $37.83 on 12-12-2025 at 22:20:02
Change $-0.77 -1.99%
Buy $41.62
Sell $32.64
Last Trade: Buy 7.00 at $37.83
Day's Volume: 21
Last Close: $37.8003
Open: $38.52
ISIN: US98888G2049
Day's Range $0.00 - $0.00
52wk Range: $32.18 - $38.52
Market Capitalisation: $N/A
VWAP: $38.04773
Shares in Issue: N/A

Zacks Small/mid (SMIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $37.83 Automatic Execution
15:19:24 - 12-Dec-25
Buy* 7 $38.46 Automatic Execution
09:48:39 - 12-Dec-25
Buy* 7 $38.01 Automatic Execution
13:24:30 - 12-Dec-25
See more Zacks Small/mid trades

Zacks Small/mid (SMIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.52 38.52 37.8003 37.8003 21
11th Dec 2025 (Thu) 38.52 38.52 38.52 38.60 4
10th Dec 2025 (Wed) 37.83 38.10 37.73 38.10 281
9th Dec 2025 (Tue) 37.66 37.66 37.65 37.66 239
8th Dec 2025 (Mon) 37.68 37.68 37.68 37.68 179
5th Dec 2025 (Fri) 37.99 37.99 37.82 37.82 1,047
4th Dec 2025 (Thu) 37.93 37.94 37.93 37.94 2,281
3rd Dec 2025 (Wed) 37.64 37.77 37.64 37.77 32
2nd Dec 2025 (Tue) 37.64 37.65 37.64 37.4827 868
1st Dec 2025 (Mon) 37.73 37.79 37.56 37.46 808
28th Nov 2025 (Fri) 37.93 37.97 37.88 37.93 2,043
27th Nov 2025 (Thu) 37.73 37.88 37.71 37.80 6,098
26th Nov 2025 (Wed) 37.73 37.88 37.71 37.80 7,398
25th Nov 2025 (Tue) 37.08 37.32 37.08 37.31 3,313
24th Nov 2025 (Mon) 36.67 36.67 36.61 36.62 200
21st Nov 2025 (Fri) 35.14 35.96 35.14 35.88 213
20th Nov 2025 (Thu) 36.26 36.26 35.932 35.932 0
19th Nov 2025 (Wed) 36.26 36.26 35.82 35.932 574
18th Nov 2025 (Tue) 35.76 35.94 35.76 35.94 0
17th Nov 2025 (Mon) 36.45 36.45 35.81 35.8992 1,200
14th Nov 2025 (Fri) 36.57 36.57 36.56 36.56 13
13th Nov 2025 (Thu) 36.57 36.57 36.50 36.50 0
See more Zacks Small/mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered