| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 40 | $76.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 29 | $76.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 91 | $76.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 65 | $76.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 39 | $76.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 139 | $76.96 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 1 | $77.005 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 40 | $77.005 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 20 | $77.005 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 3 | $77.005 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 19 | $76.98 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 100 | $76.985 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 18 | $76.97 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 19 | $76.97 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 12 | $76.97 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 88 | $76.97 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 17 | $76.97 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 17 | $76.95 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 28 | $76.94 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 99 | $76.96 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 17 | $76.96 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 17 | $76.99 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 24 | $76.96 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 28 | $76.95 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 21 | $76.95 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 8 | $77.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 18 | $77.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 18 | $77.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 27 | $77.02 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 33 | $77.11 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 13 | $77.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 6 | $77.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $77.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 28 | $77.16 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $77.19 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 84 | $77.22 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 59 | $77.22 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 40 | $77.22 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 42 | $77.26 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 13 | $77.26 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 82 | $77.22 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 18 | $77.22 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 40 | $77.25 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 33 | $77.31 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 65 | $77.31 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 199 | $77.31 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 300 | $77.23 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 48 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $77.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $77.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $77.31 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $77.31 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 13 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $77.30 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $77.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $77.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 15 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $77.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |