| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $69.63 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 85 | $69.63 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $69.62 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 92 | $69.63 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 300 | $69.69 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $69.68 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 7 | $69.62 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 5 | $69.695 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 6 | $69.695 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 8 | $69.695 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 45 | $69.63 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 20 | $69.65 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $69.67 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 7 | $69.67 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 104 | $69.78 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 104 | $69.78 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 4 | $69.78 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 138 | $69.67 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 120 | $69.68 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 120 | $69.69 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 200 | $69.76 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 41 | $69.75 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 78 | $69.74 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 22 | $69.74 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 78 | $69.73 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 200 | $69.73 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 22 | $69.73 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 62 | $69.69 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 16 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 253 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 492 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,008 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,530 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,900 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $70.06 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 51 | $70.04 | Automatic Execution |
09:50:30 - 12-Dec-25 |