| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 62 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 1,000 | $28.98 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 70 | $28.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 130 | $28.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 150 | $28.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 32 | $28.97 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 19 | $28.97 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 80 | $28.97 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $28.97 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 300 | $29.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 200 | $29.02 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 92 | $29.04 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:49:39 - 12-Dec-25 |