| Price | $29.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.00 |
| Sell | $28.76 |
| Last Trade: | Buy 220.00 at $29.60 |
| Day's Volume: | 853 |
| Last Close: | $29.97 |
| Open: | $29.65 |
| ISIN: | US8321561032 |
| Day's Range | $29.47 - $29.65 |
| 52wk Range: | $26.00 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53166 |
| Shares in Issue: | N/A |
Smith-midland C (SMID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $29.60 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 20 | $29.60 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 67 | $29.53 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 33 | $29.53 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 3 | $29.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:18:38 - 10-Jul-26 |
