| Price | $30.00 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.77 -2.54% |
| Buy | $32.00 |
| Sell | $29.48 |
| Last Trade: | Sell 42.00 at $30.00 |
| Day's Volume: | 122 |
| Last Close: | $29.50 |
| Open: | $30.00 |
| ISIN: | US8321561032 |
| Day's Range | $30.00 - $30.00 |
| 52wk Range: | $26.35 - $43.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.93716 |
| Shares in Issue: | N/A |
Smith-midland C (SMID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $30.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 40 | $30.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 197 | $30.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 80 | $30.03 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
10:45:48 - 21-May-26 |
