| Price | $24.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.66% |
| Buy | $25.00 |
| Sell | $23.51 |
| Last Trade: | Sell 21.00 at $23.97 |
| Day's Volume: | 173 |
| Last Close: | $24.11 |
| Open: | $24.10 |
| ISIN: | US8321561032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.51 - $41.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.8726 |
| Shares in Issue: | N/A |
Smith-midland C (SMID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $23.97 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 4 | $24.14 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 11 | $24.09 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 20 | $24.13 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 20 | $24.17 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:55:51 - 28-Sep-26 |
