| Price | $34.05 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.79 -2.27% |
| Buy | $37.75 |
| Sell | $26.00 |
| Last Trade: | Sell 1.00 at $33.74 |
| Day's Volume: | 225 |
| Last Close: | $34.05 |
| Open: | $34.98 |
| ISIN: | US8321561032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.38 - $43.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.36119 |
| Shares in Issue: | N/A |
Smith-midland C (SMID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 7 | $34.68 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 35 | $34.54 | Automatic Execution |
09:50:12 - 12-Dec-25 |
