| Price | $36.76 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.21 -3.14% |
| Buy | $42.50 |
| Sell | $28.00 |
| Buy / Sell SMID Shares | |
| Last Trade: | Buy 2.00 at $37.29 |
| Day's Volume: | 1,001 |
| Last Close: | $37.27 |
| Open: | $37.06 |
| ISIN: | US8321561032 |
| Day's Range | $36.76 - $37.06 |
| 52wk Range: | $27.38 - $39.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.97252 |
| Shares in Issue: | N/A |
Smith-midland C (SMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.29 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $36.97 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
