Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith-midland C (SMID.US) Share Price

Price $28.26 on 03-04-2026 at 22:47:29
Change $-0.49 -1.72%
Buy $36.00
Sell $21.19
Last Trade: -
Day's Volume: 201
Last Close: $28.49
Open: $28.26
ISIN: US8321561032
Day's Range $28.26 - $28.26
52wk Range: $26.00 - $43.00
Market Capitalisation: $N/A
VWAP: $28.17909
Shares in Issue: N/A

Smith-midland C (SMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smith-midland C trades

Smith-midland C (SMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.26 28.26 28.26 28.49 201
2nd Apr 2026 (Thu) 28.26 28.26 28.26 28.49 201
1st Apr 2026 (Wed) 30.15 30.15 29.25 28.97 514
31st Mar 2026 (Tue) 32.59 33.11 32.48 32.53 475
30th Mar 2026 (Mon) 32.50 32.50 32.50 32.50 280
27th Mar 2026 (Fri) 30.75 32.45 30.75 32.45 421
26th Mar 2026 (Thu) 30.75 30.75 30.75 32.95 143
25th Mar 2026 (Wed) 29.33 29.33 29.33 30.23 809
24th Mar 2026 (Tue) 29.96 29.96 29.65 29.65 190
23rd Mar 2026 (Mon) 29.96 30.36 29.96 29.96 294
20th Mar 2026 (Fri) 26.26 26.26 26.00 26.25 2
19th Mar 2026 (Thu) 27.75 27.75 27.75 27.525 168
18th Mar 2026 (Wed) 29.50 29.50 29.10 28.31 625
17th Mar 2026 (Tue) 33.25 33.25 31.97 31.97 117
16th Mar 2026 (Mon) 33.25 33.25 33.25 32.91 1,827
13th Mar 2026 (Fri) 32.91 32.91 31.70 32.94 226
12th Mar 2026 (Thu) 34.01 34.01 33.25 33.25 124
11th Mar 2026 (Wed) 34.01 34.79 34.01 34.79 0
10th Mar 2026 (Tue) 34.01 34.34 34.01 34.34 0
9th Mar 2026 (Mon) 34.01 34.01 34.01 34.54 14
6th Mar 2026 (Fri) 35.36 35.36 35.36 35.40 11
See more Smith-midland C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered