| Price | $42.00 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $-1.24 -2.87% |
| Buy | $42.00 |
| Sell | $37.19 |
| Last Trade: | Buy 500.00 at $42.00 |
| Day's Volume: | 5,102 |
| Last Close: | $38.96 |
| Open: | $41.47 |
| ISIN: | US8321561032 |
| Day's Range | $38.22 - $41.47 |
| 52wk Range: | $27.38 - $43.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.09253 |
| Shares in Issue: | N/A |
Smith-midland C (SMID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $42.00 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 400 | $42.00 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 1,083 | $42.00 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 900 | $42.00 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 90 | $40.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 99 | $40.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 69 | $40.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
