| Price | $36.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.81 2.27% |
| Buy | $40.00 |
| Sell | $32.00 |
| Last Trade: | Buy 1.00 at $37.38 |
| Day's Volume: | 19 |
| Last Close: | $36.56 |
| Open: | $36.85 |
| ISIN: | US8321561032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.38 - $43.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.02587 |
| Shares in Issue: | N/A |
Smith-midland C (SMID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.38 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:16:51 - 06-Feb-26 |
