| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.05 | Ordinary |
04:45:51 - 22-Sep-25 |
| Sell* | 5 | $38.07 | Ordinary |
04:40:05 - 22-Sep-25 |
| Buy* | 5 | $38.17 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 1 | $38.13 | Ordinary |
04:31:02 - 22-Sep-25 |
| Sell* | 100 | $38.13 | Ordinary |
04:27:22 - 22-Sep-25 |
| Buy* | 20 | $38.17 | Ordinary |
04:24:02 - 22-Sep-25 |
| Sell* | 1 | $38.16 | Ordinary |
04:22:33 - 22-Sep-25 |
| Sell* | 147 | $38.16 | Ordinary |
04:21:45 - 22-Sep-25 |
| Buy* | 40 | $38.16 | Ordinary |
04:21:45 - 22-Sep-25 |
| Buy* | 10 | $38.16 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 20 | $38.17 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 179 | $37.90 | Ordinary |
04:13:31 - 22-Sep-25 |
| Buy* | 43 | $37.90 | Ordinary |
04:13:31 - 22-Sep-25 |
| Buy* | 286 | $37.90 | Ordinary |
04:13:31 - 22-Sep-25 |
| Sell* | 87 | $37.92 | Ordinary |
04:13:31 - 22-Sep-25 |
| Sell* | 5 | $37.92 | Ordinary |
04:13:31 - 22-Sep-25 |
| Buy* | 50 | $38.00 | Ordinary |
04:12:04 - 22-Sep-25 |
| Buy* | 300 | $38.00 | Ordinary |
04:12:04 - 22-Sep-25 |
| Buy* | 300 | $38.00 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 50 | $38.00 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 100 | $38.20 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 50 | $38.17 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 1 | $38.17 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 5 | $38.15 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 6 | $38.10 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 2 | $38.38 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 10 | $38.17 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $38.18 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 5 | $38.25 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 25 | $38.40 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 5 | $38.45 | Ordinary |
04:05:51 - 22-Sep-25 |