| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.67 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 50 | $39.73 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 12 | $39.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $39.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 22 | $39.64 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 58 | $39.66 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 54 | $39.68 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 239 | $39.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 204 | $39.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 99 | $39.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 19 | $39.645 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 67 | $39.65 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 33 | $39.65 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $39.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 97 | $39.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 98 | $39.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 67 | $39.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 33 | $39.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 98 | $39.49 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 81 | $39.10 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 59 | $39.10 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 60 | $39.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $38.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 38 | $38.09 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 50 | $38.10 | Ordinary |
07:13:36 - 06-Feb-26 |
| Buy* | 51 | $38.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Ordinary |
06:28:36 - 06-Feb-26 |