| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.07 | Ordinary |
16:44:08 - 12-Dec-25 |
| Sell* | 1 | $38.07 | Ordinary |
16:44:08 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Ordinary |
16:44:08 - 12-Dec-25 |
| Sell* | 2 | $38.04 | Ordinary |
16:33:10 - 12-Dec-25 |
| Sell* | 2 | $38.04 | Ordinary |
16:32:27 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Ordinary |
16:29:11 - 12-Dec-25 |
| Sell* | 9 | $38.04 | Ordinary |
16:28:50 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 6 | $38.11 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 30 | $38.11 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 120 | $38.11 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 9 | $38.22 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 38 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 13 | $38.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 50 | $38.22 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 166 | $38.20 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 34 | $38.20 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 50 | $38.27 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 85 | $38.47 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 11 | $38.55 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 289 | $38.55 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 200 | $38.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 47 | $38.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 10 | $38.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $38.26 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 15 | $38.26 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $38.285 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 222 | $38.41 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 300 | $38.41 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $39.61 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $39.65 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 30 | $39.65 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 58 | $39.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 390 | $39.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 13 | $39.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 55 | $39.69 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 74 | $39.22 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 45 | $39.69 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $39.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $39.90 | Ordinary |
08:41:50 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:28:11 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
08:17:58 - 12-Dec-25 |
| Buy* | 50 | $39.86 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $39.86 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $39.86 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 3 | $39.84 | Ordinary |
07:51:39 - 12-Dec-25 |
| Sell* | 10 | $39.85 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
07:32:24 - 12-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 64 | $39.85 | Ordinary |
07:27:18 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
06:48:11 - 12-Dec-25 |
| Sell* | 1 | $39.80 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1 | $39.87 | Ordinary |
06:44:31 - 12-Dec-25 |
| Sell* | 50 | $40.00 | Ordinary |
05:21:39 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Ordinary |
04:56:43 - 12-Dec-25 |
| Sell* | 38 | $40.00 | Ordinary |
04:34:24 - 12-Dec-25 |
| Sell* | 1 | $39.85 | Ordinary |
04:29:09 - 12-Dec-25 |
| Sell* | 4 | $39.98 | Ordinary |
04:16:19 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Ordinary |
04:16:19 - 12-Dec-25 |