| Price | $31.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.02 -3.22% |
| Buy | $31.98 |
| Sell | $29.78 |
| Last Trade: | Buy 4.00 at $30.88 |
| Day's Volume: | 965 |
| Last Close: | $30.72 |
| Open: | $29.98 |
| ISIN: | US06367V7257 |
| Day's Range | $29.98 - $31.23 |
| 52wk Range: | $22.80 - $32.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.24612 |
| Shares in Issue: | N/A |
Bank Of Montrea (SMHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 16 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 16 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:47:59 - 28-Sep-26 |
