| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.98 | 31.23 | 29.98 | 30.72 | 965 |
| 25th Sep 2026 (Fri) | 31.84 | 31.84 | 31.74 | 31.7242 | 542 |
| 24th Sep 2026 (Thu) | 29.12 | 30.77 | 29.09 | 30.77 | 453 |
| 23rd Sep 2026 (Wed) | 31.77 | 31.77 | 29.95 | 30.7277 | 51 |
| 22nd Sep 2026 (Tue) | 29.78 | 29.78 | 29.78 | 31.9345 | 1,184 |
| 21st Sep 2026 (Mon) | 28.13 | 30.26 | 28.13 | 30.12 | 1,500 |
| 18th Sep 2026 (Fri) | 26.00 | 26.54 | 26.00 | 26.82 | 425 |
| 17th Sep 2026 (Thu) | 23.80 | 25.3748 | 23.80 | 25.3748 | 400 |
| 16th Sep 2026 (Wed) | 23.80 | 24.17 | 23.80 | 23.3009 | 764 |
| 15th Sep 2026 (Tue) | 23.51 | 23.51 | 22.94 | 22.9339 | 373 |
| 14th Sep 2026 (Mon) | 22.92 | 23.26 | 22.80 | 22.8852 | 1,470 |
| 11th Sep 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.7312 | 167 |
| 10th Sep 2026 (Thu) | 25.421 | 25.95 | 25.421 | 25.66 | 300 |
| 9th Sep 2026 (Wed) | 27.80 | 27.80 | 27.75 | 27.75 | 150 |
| 8th Sep 2026 (Tue) | 27.80 | 28.19 | 27.80 | 27.52 | 1,052 |
| 7th Sep 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.7125 | 175 |
| 4th Sep 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.7125 | 175 |
| 3rd Sep 2026 (Thu) | 23.25 | 24.90 | 23.25 | 24.705 | 1,319 |
| 2nd Sep 2026 (Wed) | 23.24 | 23.24 | 23.24 | 24.4989 | 161 |
| 1st Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.8082 | 275 |
| 31st Aug 2026 (Mon) | 25.189 | 25.189 | 25.189 | 25.4064 | 5 |
| 28th Aug 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.0369 | 54 |
| 27th Aug 2026 (Thu) | 27.71 | 27.71 | 27.28 | 27.77 | 4,737 |
| 26th Aug 2026 (Wed) | 25.58 | 25.58 | 25.32 | 25.4463 | 978 |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 25.02 | 25.46 | 569 |
| 24th Aug 2026 (Mon) | 23.82 | 24.691 | 23.65 | 24.3361 | 785 |
| 21st Aug 2026 (Fri) | 27.26 | 27.26 | 26.191 | 26.21 | 415 |
| 20th Aug 2026 (Thu) | 27.09 | 27.09 | 27.09 | 26.69 | 207 |
| 19th Aug 2026 (Wed) | 27.33 | 27.33 | 26.15 | 26.311 | 225 |
| 18th Aug 2026 (Tue) | 27.88 | 28.05 | 26.91 | 27.6494 | 2,792 |
| 17th Aug 2026 (Mon) | 32.36 | 32.36 | 32.36 | 31.6166 | 42 |
| 14th Aug 2026 (Fri) | 30.69 | 30.70 | 30.05 | 30.5577 | 504 |
| 13th Aug 2026 (Thu) | 31.57 | 31.811 | 31.57 | 30.855 | 579 |
| 12th Aug 2026 (Wed) | 30.83 | 30.83 | 30.629 | 30.2299 | 1,325 |
| 11th Aug 2026 (Tue) | 28.19 | 28.55 | 28.13 | 28.55 | 496 |
| 10th Aug 2026 (Mon) | 31.00 | 31.00 | 29.80 | 28.20 | 124 |
| 7th Aug 2026 (Fri) | 30.59 | 30.59 | 29.25 | 29.97 | 872 |
| 6th Aug 2026 (Thu) | 29.70 | 29.70 | 28.97 | 28.7033 | 1,068 |
| 5th Aug 2026 (Wed) | 29.33 | 29.76 | 28.11 | 28.42 | 1,217 |
| 4th Aug 2026 (Tue) | 27.94 | 29.41 | 27.94 | 29.1907 | 120 |