| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 21 | $6.82 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5 | $6.82 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 28 | $6.81 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $6.82 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 71 | $6.81 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $6.81 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 108 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 53 | $6.77 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 28 | $6.80 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 11 | $6.80 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 14 | $6.80 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 42 | $6.78 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 58 | $6.78 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 26 | $6.78 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 27 | $6.83 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 6 | $6.82 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 65 | $6.80 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 35 | $6.80 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 26 | $6.77 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 10 | $6.87 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 92 | $6.88 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 22 | $6.82 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 120 | $6.85 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 7 | $6.97 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 29 | $7.02 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 32 | $7.02 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:14:19 - 19-Sep-25 |