| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.235 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $5.235 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 11 | $5.24 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 44 | $5.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 14 | $5.255 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 44 | $5.24 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 49 | $5.24 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 36 | $5.24 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 4 | $5.25 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 19 | $5.25 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 30 | $5.28 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 80 | $5.28 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 42 | $5.27 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 30 | $5.27 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 46 | $5.26 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 80 | $5.26 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 18 | $5.25 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 35 | $5.25 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 22 | $5.25 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 35 | $5.25 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 23 | $5.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 42 | $5.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 46 | $5.28 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 91 | $5.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 45 | $5.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 9 | $5.30 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 3 | $5.315 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 28 | $5.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 4 | $5.36 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 29 | $5.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 13 | $5.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $5.355 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 1 | $5.355 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 4 | $5.355 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 43 | $5.355 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $5.355 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $5.355 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 87 | $5.36 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 20 | $5.36 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 20 | $5.36 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 51 | $5.35 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 28 | $5.35 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 23 | $5.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 23 | $5.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 9 | $5.36 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 80 | $5.37 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 7 | $5.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 82 | $5.44 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 15 | $5.44 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 19 | $5.41 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 11 | $5.41 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 24 | $5.41 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:48:23 - 18-Jul-25 |