| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 76 | $7.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 6 | $7.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 49 | $7.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 57 | $7.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 92 | $7.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 34 | $7.19 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 4 | $7.18 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $7.18 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 5 | $7.18 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 18 | $7.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 19 | $7.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 80 | $7.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 56 | $7.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $7.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 3 | $7.17 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 24 | $7.19 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 35 | $7.19 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 12 | $7.18 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 24 | $7.18 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 24 | $7.18 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 7 | $7.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 64 | $7.22 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 36 | $7.22 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 3,578 | $7.20 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2,239 | $7.20 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 903 | $7.20 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 360 | $7.20 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 13 | $7.18 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 13 | $7.18 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 18 | $7.145 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 39 | $7.15 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 19 | $7.15 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 71 | $7.15 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 29 | $7.15 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 14 | $7.15 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 24 | $7.18 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 13 | $7.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 69 | $7.16 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $7.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 71 | $7.11 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 29 | $7.11 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 42 | $7.11 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 95 | $7.11 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |