Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SMHB.US) Share Price

Price $4.13 on 10-07-2026 at 23:40:05
Change $0.06 1.47%
Buy $4.15
Sell $4.03
Last Trade: Sell 1.00 at $4.13
Day's Volume: 829
Last Close: $4.135
Open: $4.14
ISIN: US90274E1661
Day's Range $4.13 - $4.14
52wk Range: $3.42 - $4.91
Market Capitalisation: $N/A
VWAP: $4.12914
Shares in Issue: N/A

Ubs Ag London B (SMHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.13 Automatic Execution
13:27:54 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
13:23:51 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
12:29:04 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
12:27:43 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (SMHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.14 4.14 4.13 4.135 829
9th Jul 2026 (Thu) 4.03 4.03 4.03 4.07 23
8th Jul 2026 (Wed) 4.19 4.19 4.0185 4.0185 2
7th Jul 2026 (Tue) 4.19 4.19 4.15 4.17 250
6th Jul 2026 (Mon) 4.14 4.19 4.14 4.15 11
3rd Jul 2026 (Fri) 4.20 4.2041 4.20 4.2041 0
2nd Jul 2026 (Thu) 4.20 4.20 4.20 4.2041 3,800
1st Jul 2026 (Wed) 4.17 4.17 4.17 4.16 1,735
30th Jun 2026 (Tue) 4.01 4.10 4.01 4.098 6,690
29th Jun 2026 (Mon) 3.96 4.09 3.96 4.09 593
26th Jun 2026 (Fri) 3.81 4.05 3.81 4.07 709
25th Jun 2026 (Thu) 3.85 3.85 3.85 3.8278 2
24th Jun 2026 (Wed) 3.93 3.93 3.92 3.87 99
23rd Jun 2026 (Tue) 3.75 3.75 3.75 3.795 0
22nd Jun 2026 (Mon) 3.77 3.77 3.77 3.7484 1,104
19th Jun 2026 (Fri) 3.80 3.83 3.80 3.855 0
18th Jun 2026 (Thu) 3.80 3.83 3.80 3.855 0
17th Jun 2026 (Wed) 3.91 3.91 3.70 3.7671 41
16th Jun 2026 (Tue) 3.96 3.96 3.88 3.891 25
15th Jun 2026 (Mon) 3.95 3.95 3.74 3.8903 3,460
12th Jun 2026 (Fri) 3.96 3.97 3.96 3.9338 100
11th Jun 2026 (Thu) 3.88 3.95 3.87 3.95 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered