Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SMHB.US) Share Price

Price $3.74 on 21-05-2026 at 19:58:33
Change $-0.02 -0.53%
Buy $3.80
Sell $3.70
Last Trade: Sell 1.00 at $3.73
Day's Volume: 10,301
Last Close: $3.76
Open: $3.67
ISIN: US90274E1661
Day's Range $3.67 - $3.74
52wk Range: $3.41 - $5.01
Market Capitalisation: $N/A
VWAP: $3.737945
Shares in Issue: N/A

Ubs Ag London B (SMHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.73 Automatic Execution
11:47:31 - 21-May-26
Buy* 100 $3.67 Automatic Execution
09:51:33 - 21-May-26
Buy* 100 $3.67 Automatic Execution
09:51:33 - 21-May-26
Buy* 100 $3.67 Automatic Execution
09:51:33 - 21-May-26
See more Ubs Ag London B trades

Ubs Ag London B (SMHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.70 3.79 3.70 3.76 1,075
19th May 2026 (Tue) 3.68 3.73 3.68 3.6842 763
18th May 2026 (Mon) 3.71 3.71 3.69 3.7697 3
15th May 2026 (Fri) 3.73 3.73 3.73 3.7287 36
14th May 2026 (Thu) 3.80 3.80 3.80 3.7719 1,134
13th May 2026 (Wed) 3.77 3.77 3.75 3.7715 878
12th May 2026 (Tue) 3.93 3.97 3.93 3.94 313
11th May 2026 (Mon) 3.98 3.98 3.92 3.935 2,125
8th May 2026 (Fri) 4.03 4.03 4.00 4.0584 1,196
7th May 2026 (Thu) 4.04 4.05 4.04 4.055 4
6th May 2026 (Wed) 4.04 4.04 4.00 4.0209 9,925
5th May 2026 (Tue) 3.96 3.97 3.96 4.015 1,600
4th May 2026 (Mon) 4.00 4.00 3.98 3.94 404
1st May 2026 (Fri) 4.04 4.06 4.04 4.0606 102
30th Apr 2026 (Thu) 4.00 4.09 4.00 3.99 400
29th Apr 2026 (Wed) 4.00 4.00 3.95 3.981 0
28th Apr 2026 (Tue) 3.93 4.04 3.93 3.9958 30,738
27th Apr 2026 (Mon) 3.90 3.975 3.90 3.975 187
24th Apr 2026 (Fri) 3.90 3.96 3.90 3.965 517
23rd Apr 2026 (Thu) 4.00 4.00 3.91 3.94 3,104
22nd Apr 2026 (Wed) 4.07 4.07 4.07 4.07 8
21st Apr 2026 (Tue) 4.10 4.10 4.05 4.065 261
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered