| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.70 | 3.79 | 3.70 | 3.76 | 1,075 |
| 19th May 2026 (Tue) | 3.68 | 3.73 | 3.68 | 3.6842 | 763 |
| 18th May 2026 (Mon) | 3.71 | 3.71 | 3.69 | 3.7697 | 3 |
| 15th May 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.7287 | 36 |
| 14th May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.7719 | 1,134 |
| 13th May 2026 (Wed) | 3.77 | 3.77 | 3.75 | 3.7715 | 878 |
| 12th May 2026 (Tue) | 3.93 | 3.97 | 3.93 | 3.94 | 313 |
| 11th May 2026 (Mon) | 3.98 | 3.98 | 3.92 | 3.935 | 2,125 |
| 8th May 2026 (Fri) | 4.03 | 4.03 | 4.00 | 4.0584 | 1,196 |
| 7th May 2026 (Thu) | 4.04 | 4.05 | 4.04 | 4.055 | 4 |
| 6th May 2026 (Wed) | 4.04 | 4.04 | 4.00 | 4.0209 | 9,925 |
| 5th May 2026 (Tue) | 3.96 | 3.97 | 3.96 | 4.015 | 1,600 |
| 4th May 2026 (Mon) | 4.00 | 4.00 | 3.98 | 3.94 | 404 |
| 1st May 2026 (Fri) | 4.04 | 4.06 | 4.04 | 4.0606 | 102 |
| 30th Apr 2026 (Thu) | 4.00 | 4.09 | 4.00 | 3.99 | 400 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 3.95 | 3.981 | 0 |
| 28th Apr 2026 (Tue) | 3.93 | 4.04 | 3.93 | 3.9958 | 30,738 |
| 27th Apr 2026 (Mon) | 3.90 | 3.975 | 3.90 | 3.975 | 187 |
| 24th Apr 2026 (Fri) | 3.90 | 3.96 | 3.90 | 3.965 | 517 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 3.91 | 3.94 | 3,104 |
| 22nd Apr 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 8 |
| 21st Apr 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.065 | 261 |
| 20th Apr 2026 (Mon) | 4.03 | 4.03 | 3.97 | 4.02 | 718 |
| 17th Apr 2026 (Fri) | 3.91 | 4.02 | 3.84 | 4.015 | 2,327 |
| 16th Apr 2026 (Thu) | 3.88 | 3.90 | 3.88 | 3.83 | 13 |
| 15th Apr 2026 (Wed) | 3.89 | 3.90 | 3.88 | 3.88 | 786 |
| 14th Apr 2026 (Tue) | 3.80 | 3.85 | 3.75 | 3.845 | 4,458 |
| 13th Apr 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.765 | 21 |
| 10th Apr 2026 (Fri) | 3.80 | 3.80 | 3.71 | 3.765 | 2,581 |
| 9th Apr 2026 (Thu) | 3.70 | 3.76 | 3.70 | 3.80 | 4,659 |
| 8th Apr 2026 (Wed) | 3.72 | 3.73 | 3.72 | 3.73 | 602 |
| 7th Apr 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.625 | 0 |
| 6th Apr 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.64 | 121 |
| 3rd Apr 2026 (Fri) | 3.57 | 3.59 | 3.57 | 3.59 | 20 |
| 2nd Apr 2026 (Thu) | 3.57 | 3.59 | 3.57 | 3.59 | 20 |
| 1st Apr 2026 (Wed) | 3.57 | 3.59 | 3.57 | 3.59 | 21 |
| 31st Mar 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.635 | 0 |
| 30th Mar 2026 (Mon) | 3.48 | 3.54 | 3.48 | 3.545 | 110 |
| 27th Mar 2026 (Fri) | 3.52 | 3.52 | 3.49 | 3.40 | 1,422 |
| 26th Mar 2026 (Thu) | 3.67 | 3.67 | 3.59 | 3.60 | 5,851 |
| 25th Mar 2026 (Wed) | 3.60 | 3.60 | 3.55 | 3.5709 | 525 |
| 24th Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 7 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.62 | 3.60 | 3.62 | 4 |