| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.14 | 4.14 | 4.13 | 4.135 | 829 |
| 9th Jul 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.07 | 23 |
| 8th Jul 2026 (Wed) | 4.19 | 4.19 | 4.0185 | 4.0185 | 2 |
| 7th Jul 2026 (Tue) | 4.19 | 4.19 | 4.15 | 4.17 | 250 |
| 6th Jul 2026 (Mon) | 4.14 | 4.19 | 4.14 | 4.15 | 11 |
| 3rd Jul 2026 (Fri) | 4.20 | 4.2041 | 4.20 | 4.2041 | 0 |
| 2nd Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.2041 | 3,800 |
| 1st Jul 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.16 | 1,735 |
| 30th Jun 2026 (Tue) | 4.01 | 4.10 | 4.01 | 4.098 | 6,690 |
| 29th Jun 2026 (Mon) | 3.96 | 4.09 | 3.96 | 4.09 | 593 |
| 26th Jun 2026 (Fri) | 3.81 | 4.05 | 3.81 | 4.07 | 709 |
| 25th Jun 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.8278 | 2 |
| 24th Jun 2026 (Wed) | 3.93 | 3.93 | 3.92 | 3.87 | 99 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.795 | 0 |
| 22nd Jun 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.7484 | 1,104 |
| 19th Jun 2026 (Fri) | 3.80 | 3.83 | 3.80 | 3.855 | 0 |
| 18th Jun 2026 (Thu) | 3.80 | 3.83 | 3.80 | 3.855 | 0 |
| 17th Jun 2026 (Wed) | 3.91 | 3.91 | 3.70 | 3.7671 | 41 |
| 16th Jun 2026 (Tue) | 3.96 | 3.96 | 3.88 | 3.891 | 25 |
| 15th Jun 2026 (Mon) | 3.95 | 3.95 | 3.74 | 3.8903 | 3,460 |
| 12th Jun 2026 (Fri) | 3.96 | 3.97 | 3.96 | 3.9338 | 100 |
| 11th Jun 2026 (Thu) | 3.88 | 3.95 | 3.87 | 3.95 | 0 |
| 10th Jun 2026 (Wed) | 3.98 | 3.99 | 3.98 | 3.955 | 400 |
| 9th Jun 2026 (Tue) | 3.95 | 3.95 | 3.76 | 3.935 | 0 |
| 8th Jun 2026 (Mon) | 3.90 | 3.90 | 3.83 | 3.83 | 107 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.89 | 3.90 | 0 |
| 4th Jun 2026 (Thu) | 3.88 | 3.90 | 3.88 | 3.8986 | 42 |
| 3rd Jun 2026 (Wed) | 3.86 | 3.92 | 3.76 | 3.785 | 2,306 |
| 2nd Jun 2026 (Tue) | 3.83 | 3.84 | 3.83 | 3.8408 | 935 |
| 1st Jun 2026 (Mon) | 3.91 | 3.9209 | 3.91 | 3.9209 | 3 |
| 29th May 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.915 | 23 |
| 28th May 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 12 |
| 27th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.8713 | 96 |
| 26th May 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.8452 | 2 |
| 25th May 2026 (Mon) | 3.67 | 3.83 | 3.67 | 3.8155 | 4,567 |
| 22nd May 2026 (Fri) | 3.67 | 3.83 | 3.67 | 3.8155 | 4,567 |
| 21st May 2026 (Thu) | 3.67 | 3.74 | 3.67 | 3.70 | 10,303 |
| 20th May 2026 (Wed) | 3.70 | 3.79 | 3.70 | 3.76 | 1,075 |
| 19th May 2026 (Tue) | 3.68 | 3.73 | 3.68 | 3.6842 | 763 |
| 18th May 2026 (Mon) | 3.71 | 3.71 | 3.69 | 3.7697 | 3 |
| 15th May 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.7287 | 36 |
| 14th May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.7719 | 1,134 |
| 13th May 2026 (Wed) | 3.77 | 3.77 | 3.75 | 3.7715 | 878 |
| 12th May 2026 (Tue) | 3.93 | 3.97 | 3.93 | 3.94 | 313 |
| 11th May 2026 (Mon) | 3.98 | 3.98 | 3.92 | 3.935 | 2,125 |