| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.33 | 1,217 |
| 25th Sep 2026 (Fri) | 3.45 | 3.45 | 3.39 | 3.425 | 984 |
| 24th Sep 2026 (Thu) | 3.52 | 3.52 | 3.41 | 3.45 | 6,396 |
| 23rd Sep 2026 (Wed) | 3.63 | 3.63 | 3.42 | 3.5012 | 9,526 |
| 22nd Sep 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.635 | 22 |
| 21st Sep 2026 (Mon) | 3.60 | 3.62 | 3.60 | 3.60 | 33 |
| 18th Sep 2026 (Fri) | 3.68 | 3.68 | 3.50 | 3.5097 | 338 |
| 17th Sep 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.6999 | 301 |
| 16th Sep 2026 (Wed) | 3.80 | 3.80 | 3.68 | 3.685 | 1,303 |
| 15th Sep 2026 (Tue) | 3.85 | 3.85 | 3.7974 | 3.7974 | 133 |
| 14th Sep 2026 (Mon) | 3.85 | 3.85 | 3.84 | 3.84 | 885 |
| 11th Sep 2026 (Fri) | 3.91 | 3.96 | 3.91 | 3.96 | 125 |
| 10th Sep 2026 (Thu) | 3.91 | 3.91 | 3.88 | 3.8931 | 21,766 |
| 9th Sep 2026 (Wed) | 4.17 | 4.17 | 3.99 | 3.9316 | 1,330 |
| 8th Sep 2026 (Tue) | 4.10 | 4.10 | 3.98 | 3.98 | 2,012 |
| 7th Sep 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.1992 | 105 |
| 4th Sep 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.1992 | 105 |
| 3rd Sep 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.1739 | 252 |
| 2nd Sep 2026 (Wed) | 4.20 | 4.20 | 4.19 | 4.1935 | 585 |
| 1st Sep 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.1609 | 239 |
| 31st Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 225 |
| 28th Aug 2026 (Fri) | 4.27 | 4.33 | 4.23 | 4.27 | 348 |
| 27th Aug 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 147 |
| 26th Aug 2026 (Wed) | 4.28 | 4.29 | 4.28 | 4.29 | 44 |
| 25th Aug 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.27 | 211 |
| 24th Aug 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.29 | 26 |
| 21st Aug 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.2726 | 141 |
| 20th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.2296 | 8,500 |
| 19th Aug 2026 (Wed) | 4.12 | 4.26 | 4.12 | 4.2423 | 2,275 |
| 18th Aug 2026 (Tue) | 4.21 | 4.21 | 4.13 | 4.1304 | 686 |
| 17th Aug 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.1502 | 87 |
| 14th Aug 2026 (Fri) | 4.20 | 4.20 | 4.19 | 4.19 | 453 |
| 13th Aug 2026 (Thu) | 4.15 | 4.20 | 4.15 | 4.215 | 1,397 |
| 12th Aug 2026 (Wed) | 4.01 | 4.0804 | 4.01 | 4.0804 | 91 |
| 11th Aug 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.0665 | 0 |
| 10th Aug 2026 (Mon) | 4.05 | 4.05 | 3.97 | 4.0278 | 123 |
| 7th Aug 2026 (Fri) | 3.96 | 4.07 | 3.96 | 4.07 | 0 |
| 6th Aug 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.9608 | 107 |
| 5th Aug 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.0387 | 195 |
| 4th Aug 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.0794 | 25 |
| 3rd Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 4.05 | 101 |
| 31st Jul 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.9439 | 30 |
| 30th Jul 2026 (Thu) | 4.05 | 4.05 | 4.01 | 3.99 | 86 |
| 29th Jul 2026 (Wed) | 4.23 | 4.23 | 4.10 | 4.1784 | 3,689 |