Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SMHB.US) Share Price

Price $4.28 on 06-02-2026 at 22:20:03
Change $-0.08 -1.83%
Buy $4.42
Sell $4.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 598.00 at $4.30
Day's Volume: 6,002
Last Close: $4.38
Open: $4.36
ISIN: US90274E1661
Day's Range $4.25 - $4.36
52wk Range: $3.43 - $5.01
Market Capitalisation: $N/A
VWAP: $4.343341
Shares in Issue: N/A

Ubs Ag London B (SMHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 598 $4.30 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 200 $4.26 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 2 $4.34 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:49:20 - 06-Feb-26
See more Ubs Ag London B trades

Ubs Ag London B (SMHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.36 4.36 4.25 4.38 6,002
5th Feb 2026 (Thu) 4.18 4.36 4.18 4.36 10
4th Feb 2026 (Wed) 4.32 4.38 4.32 4.40 4,104
3rd Feb 2026 (Tue) 4.30 4.32 4.21 4.27 789
2nd Feb 2026 (Mon) 4.30 4.31 4.29 4.29 6,125
30th Jan 2026 (Fri) 4.22 4.25 4.22 4.15 154
29th Jan 2026 (Thu) 4.27 4.27 4.25 4.27 850
28th Jan 2026 (Wed) 4.37 4.37 4.30 4.32 21
27th Jan 2026 (Tue) 4.29 4.32 4.29 4.32 543
26th Jan 2026 (Mon) 4.38 4.38 4.38 4.30 114
23rd Jan 2026 (Fri) 4.43 4.43 4.43 4.42 1,029
22nd Jan 2026 (Thu) 4.41 4.45 4.41 4.429 1,895
21st Jan 2026 (Wed) 4.32 4.379 4.32 4.379 1
20th Jan 2026 (Tue) 4.32 4.32 4.27 4.27 500
19th Jan 2026 (Mon) 4.42 4.42 4.42 4.42 8
16th Jan 2026 (Fri) 4.42 4.42 4.42 4.42 8
15th Jan 2026 (Thu) 4.27 4.40 4.27 4.44 32,023
14th Jan 2026 (Wed) 4.29 4.29 4.26 4.284 19,659
13th Jan 2026 (Tue) 4.26 4.29 4.11 4.28 8,317
12th Jan 2026 (Mon) 4.29 4.29 4.29 4.28 2,009
9th Jan 2026 (Fri) 4.20 4.25 4.20 4.24 411
8th Jan 2026 (Thu) 4.07 4.19 4.06 4.175 3,489
7th Jan 2026 (Wed) 4.11 4.14 3.97 3.97 1,208
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered