Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SMHB.US) Share Price

Price $4.48 on 18-07-2025 at 21:20:02
Change $-0.04 -0.88%
Buy $4.74
Sell $4.30
Buy / Sell SMHB Shares
Last Trade: -
Day's Volume: 514
Last Close: $4.4601
Open: $4.48
ISIN: US90274E1661
Day's Range $4.48 - $4.48
52wk Range: $3.72 - $5.01
Market Capitalisation: $N/A
VWAP: $4.482985
Shares in Issue: N/A

Ubs Ag London B (SMHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (SMHB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.48 4.48 4.48 4.4601 514
17th Jul 2025 (Thu) 4.56 4.56 4.52 4.52 73
16th Jul 2025 (Wed) 4.56 4.56 4.40 4.5049 1,005
15th Jul 2025 (Tue) 4.66 4.66 4.54 4.52 4,043
14th Jul 2025 (Mon) 4.91 4.91 4.63 4.85 2,580
11th Jul 2025 (Fri) 4.91 4.91 4.86 4.93 31,974
10th Jul 2025 (Thu) 4.98 5.01 4.98 5.00 686
9th Jul 2025 (Wed) 4.85 4.85 4.85 4.85 316
8th Jul 2025 (Tue) 4.86 4.86 4.86 4.86 202
7th Jul 2025 (Mon) 4.77 4.77 4.63 4.61 1,752
4th Jul 2025 (Fri) 4.80 4.80 4.80 4.76 957
3rd Jul 2025 (Thu) 4.80 4.80 4.80 4.76 957
2nd Jul 2025 (Wed) 4.71 4.71 4.71 4.7585 409
1st Jul 2025 (Tue) 4.35 4.69 4.35 4.63 24,077
30th Jun 2025 (Mon) 4.30 4.32 4.30 4.355 3,130
27th Jun 2025 (Fri) 4.40 4.40 4.40 4.3369 674
26th Jun 2025 (Thu) 4.35 4.35 4.35 4.3705 1,005
25th Jun 2025 (Wed) 4.30 4.30 4.28 4.26 418
24th Jun 2025 (Tue) 4.35 4.40 4.35 4.3649 43,806
23rd Jun 2025 (Mon) 4.25 4.30 4.20 4.35 2,797
20th Jun 2025 (Fri) 4.33 4.35 4.33 4.35 301
19th Jun 2025 (Thu) 4.37 4.40 4.37 4.3536 4,285
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered