Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2xmonthl (SMHB.US) Share Price

Price $4.13 on 12-12-2025 at 22:20:03
Change $-0.13 -3.05%
Buy $4.26
Sell $3.84
Last Trade: -
Day's Volume: 27
Last Close: $4.15
Open: $4.24
ISIN: US90274E1661
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $5.01
Market Capitalisation: $N/A
VWAP: $4.198923
Shares in Issue: N/A

Etracs 2xmonthl (SMHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2xmonthl trades

Etracs 2xmonthl (SMHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.24 4.24 4.15 4.15 27
11th Dec 2025 (Thu) 4.24 4.24 4.20 4.26 1,374
10th Dec 2025 (Wed) 4.15 4.23 4.15 4.25 800
9th Dec 2025 (Tue) 4.05 4.0798 4.05 4.0798 5
8th Dec 2025 (Mon) 4.05 4.06 4.05 3.97 103
5th Dec 2025 (Fri) 4.13 4.13 4.07 4.1053 18,168
4th Dec 2025 (Thu) 4.09 4.09 4.09 4.09 210
3rd Dec 2025 (Wed) 4.08 4.13 4.07 4.13 1,418
2nd Dec 2025 (Tue) 4.00 4.00 3.97 3.96 0
1st Dec 2025 (Mon) 3.96 3.96 3.92 3.9791 709
28th Nov 2025 (Fri) 3.98 4.05 3.98 3.99 762
27th Nov 2025 (Thu) 3.96 4.00 3.85 3.98 12,156
26th Nov 2025 (Wed) 3.96 4.00 3.85 3.98 11,661
25th Nov 2025 (Tue) 3.82 3.85 3.75 3.89 2,750
24th Nov 2025 (Mon) 3.62 3.68 3.62 3.61 343
21st Nov 2025 (Fri) 3.52 3.65 3.42 3.6339 4,351
20th Nov 2025 (Thu) 3.63 3.63 3.554 3.554 500
19th Nov 2025 (Wed) 3.63 3.63 3.56 3.554 2,003
18th Nov 2025 (Tue) 3.60 3.62 3.56 3.66 704
17th Nov 2025 (Mon) 3.69 3.69 3.68 3.66 52
14th Nov 2025 (Fri) 3.70 3.76 3.63 3.76 5,177
13th Nov 2025 (Thu) 3.79 3.83 3.79 3.7284 725
See more Etracs 2xmonthl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered