Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SMHB.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:29
Change $-0.04 -1.11%
Buy $3.75
Sell $3.50
Last Trade: -
Day's Volume: 20
Last Close: $3.59
Open: $3.57
ISIN: US90274E1661
Day's Range $0.00 - $0.00
52wk Range: $3.25 - $5.01
Market Capitalisation: $N/A
VWAP: $3.55
Shares in Issue: N/A

Ubs Ag London B (SMHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (SMHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.57 3.59 3.57 3.59 20
2nd Apr 2026 (Thu) 3.57 3.59 3.57 3.59 20
1st Apr 2026 (Wed) 3.57 3.59 3.57 3.59 21
31st Mar 2026 (Tue) 3.57 3.57 3.57 3.635 0
30th Mar 2026 (Mon) 3.48 3.54 3.48 3.545 110
27th Mar 2026 (Fri) 3.52 3.52 3.49 3.40 1,422
26th Mar 2026 (Thu) 3.67 3.67 3.59 3.60 5,851
25th Mar 2026 (Wed) 3.60 3.60 3.55 3.5709 525
24th Mar 2026 (Tue) 3.51 3.51 3.51 3.51 7
23rd Mar 2026 (Mon) 3.60 3.62 3.60 3.62 4
20th Mar 2026 (Fri) 3.66 3.66 3.45 3.44 1
19th Mar 2026 (Thu) 3.62 3.62 3.62 3.6553 289
18th Mar 2026 (Wed) 3.67 3.67 3.63 3.625 105
17th Mar 2026 (Tue) 3.71 3.71 3.71 3.745 1,405
16th Mar 2026 (Mon) 3.84 3.84 3.65 3.69 600
13th Mar 2026 (Fri) 3.65 3.65 3.60 3.60 5,924
12th Mar 2026 (Thu) 3.80 3.80 3.76 3.75 311
11th Mar 2026 (Wed) 3.82 3.87 3.71 3.8652 424
10th Mar 2026 (Tue) 3.91 3.95 3.90 3.9214 2,765
9th Mar 2026 (Mon) 3.90 3.90 3.68 3.945 800
6th Mar 2026 (Fri) 3.96 3.99 3.91 3.955 105
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered