| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $401.10 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 1 | $401.17 | Ordinary |
17:37:29 - 06-Feb-26 |
| Sell* | 5 | $400.97 | Ordinary |
17:25:32 - 06-Feb-26 |
| Sell* | 2 | $401.06 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 7 | $401.07 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 6 | $401.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 25 | $401.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 10 | $401.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 10 | $401.09 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 25 | $401.10 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 25 | $401.10 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 10 | $401.20 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 10 | $401.16 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 13 | $401.23 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 13 | $401.20 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 13 | $401.20 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 2 | $401.25 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 8 | $401.25 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 5 | $401.25 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 10 | $401.28 | Ordinary |
17:17:12 - 06-Feb-26 |
| Sell* | 13 | $401.38 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 12 | $401.36 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 13 | $401.36 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 2 | $401.40 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 12 | $401.37 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 13 | $401.37 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 2 | $401.42 | Ordinary |
17:17:06 - 06-Feb-26 |
| Sell* | 6 | $401.40 | Ordinary |
17:17:06 - 06-Feb-26 |
| Buy* | 250 | $401.53 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 148 | $401.53 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 10 | $401.50 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 13 | $401.50 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 1 | $401.45 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 13 | $401.43 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 30 | $401.35 | Ordinary |
17:14:19 - 06-Feb-26 |
| Buy* | 1 | $401.35 | Ordinary |
17:14:04 - 06-Feb-26 |
| Buy* | 3 | $401.20 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 90 | $401.20 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 3 | $401.18 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 90 | $401.19 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 18 | $401.15 | Ordinary |
17:09:34 - 06-Feb-26 |
| Buy* | 6 | $400.97 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 9 | $401.00 | Ordinary |
17:03:40 - 06-Feb-26 |
| Buy* | 2 | $400.95 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 10 | $400.94 | Ordinary |
17:02:50 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:02:25 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:02:25 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:02:25 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:02:25 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:02:25 - 06-Feb-26 |
| Buy* | 6 | $400.94 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 19 | $400.94 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 1 | $400.94 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 9 | $400.94 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 5 | $400.80 | Ordinary |
16:57:30 - 06-Feb-26 |
| Sell* | 1 | $400.64 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 1 | $400.80 | Ordinary |
16:55:42 - 06-Feb-26 |
| Buy* | 1 | $400.75 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 13 | $400.72 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 5 | $400.88 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 1 | $400.88 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 1 | $401.10 | Ordinary |
16:51:13 - 06-Feb-26 |
| Sell* | 13 | $401.03 | Ordinary |
16:48:07 - 06-Feb-26 |
| Sell* | 13 | $400.96 | Ordinary |
16:47:55 - 06-Feb-26 |
| Sell* | 12 | $400.96 | Ordinary |
16:47:43 - 06-Feb-26 |
| Sell* | 6 | $401.00 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 100 | $401.00 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 13 | $401.00 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 62 | $401.07 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 5 | $401.19 | Ordinary |
16:42:51 - 06-Feb-26 |
| Sell* | 77 | $401.13 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 13 | $401.14 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 10 | $401.16 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 5 | $401.16 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 9 | $401.30 | Ordinary |
16:42:33 - 06-Feb-26 |
| Sell* | 112 | $401.25 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 13 | $401.26 | Ordinary |
16:41:46 - 06-Feb-26 |
| Buy* | 1 | $401.25 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 40 | $401.24 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 1 | $401.32 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 2 | $401.36 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 7 | $401.34 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 44 | $401.25 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 7 | $401.25 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 7 | $401.23 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 5 | $401.23 | Ordinary |
16:32:12 - 06-Feb-26 |
| Buy* | 5 | $401.21 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 150 | $401.20 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 1 | $401.28 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 250 | $401.30 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 8 | $401.18 | Ordinary |
16:23:32 - 06-Feb-26 |
| Buy* | 20 | $401.43 | Ordinary |
16:21:32 - 06-Feb-26 |
| Buy* | 24 | $401.44 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 6 | $401.44 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 2 | $401.44 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 1 | $401.00 | Ordinary |
16:15:54 - 06-Feb-26 |
| Buy* | 24 | $402.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $402.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $402.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 2 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 8 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 205 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 300 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 300 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 80 | $402.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $402.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $402.65 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $402.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $402.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 300 | $402.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 9 | $402.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 6 | $402.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $402.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 78 | $402.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 520 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $402.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $402.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 24 | $402.665 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 276 | $402.665 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 220 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 300 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 520 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 520 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 520 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $402.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $402.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $402.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $402.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 24 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 27 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 10 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 247 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $402.65 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 80 | $402.65 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $402.66 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $402.66 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $402.66 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 260 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1,360 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 38 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 107 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $402.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $402.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $402.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $402.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $402.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $402.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $402.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 180 | $402.705 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $402.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $402.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 27 | $402.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 74 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 159 | $402.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 75 | $402.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $402.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $402.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 75 | $402.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $402.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $402.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $402.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $402.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $402.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $402.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $402.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $402.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $402.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $402.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 23 | $402.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $402.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $402.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $402.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $402.52 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $402.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $402.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $402.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $402.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 80 | $402.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $402.64 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $402.64 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 20 | $402.64 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $402.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 20 | $402.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $402.67 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $402.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $402.70 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 275 | $402.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $402.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $402.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $402.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $402.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $402.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $402.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $402.675 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $402.675 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $402.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 60 | $402.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $402.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $402.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $402.715 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $402.715 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $402.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $402.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 40 | $402.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $402.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 112 | $402.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 88 | $402.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 160 | $402.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 140 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $402.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $402.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $402.68 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 40 | $402.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $402.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $402.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $402.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $402.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $402.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $402.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $402.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $402.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $402.84 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $402.84 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $402.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | $402.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 37 | $402.88 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $402.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 26 | $402.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $402.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $402.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 26 | $402.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 5 | $402.90 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 91 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 9 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $402.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $402.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $402.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $402.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $402.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 32 | $402.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $402.98 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 17 | $402.98 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $402.98 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 3 | $403.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 10 | $403.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $403.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $403.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 160 | $403.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 200 | $403.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 20 | $402.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $402.99 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $402.99 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $403.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 21 | $403.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $403.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 21 | $403.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 79 | $403.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $403.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 90 | $403.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 110 | $403.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $403.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $403.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $403.06 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $403.06 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $403.06 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $403.06 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $403.05 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 55 | $403.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $403.08 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 60 | $403.02 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $403.02 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 62 | $403.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $403.03 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $403.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 40 | $403.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $403.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $403.03 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 8 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 109 | $403.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 20 | $403.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 20 | $403.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 80 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $403.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $403.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $403.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 75 | $403.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 125 | $403.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 5 | $403.01 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 4 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $403.015 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 37 | $403.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $403.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 80 | $403.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 80 | $403.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 120 | $403.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 120 | $403.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 29 | $403.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $403.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $403.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $403.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $403.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $403.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 80 | $403.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $403.03 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $403.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 80 | $403.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 97 | $403.03 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 80 | $403.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 113 | $403.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 87 | $403.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 40 | $403.02 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 180 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 120 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $403.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $403.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 43 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 157 | $402.98 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 156 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 44 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 110 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 90 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.96 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 42 | $402.945 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3 | $402.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $402.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $402.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 18 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 76 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 44 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $402.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $402.94 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 46 | $402.93 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 46 | $402.93 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $402.93 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $402.915 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $402.93 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 18 | $402.93 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 3 | $402.91 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $402.92 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 80 | $402.92 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 24 | $402.91 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $402.91 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 24 | $402.91 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $402.91 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 30 | $402.91 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 12 | $402.91 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $402.90 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 16 | $402.90 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $402.89 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $402.90 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $402.885 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $402.87 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $402.92 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $402.92 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $402.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 5 | $402.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $402.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $402.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $402.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $402.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $402.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 37 | $402.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $402.91 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 37 | $402.92 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 3 | $402.91 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $402.90 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $402.89 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 280 | $402.89 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $402.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $402.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $402.92 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $402.92 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 44 | $402.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $402.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 80 | $402.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 46 | $402.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $402.91 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $402.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $402.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $402.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $402.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 20 | $402.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $402.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 26 | $402.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $402.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 80 | $402.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $402.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 27 | $402.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $402.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 27 | $402.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $402.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $402.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $402.87 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $402.87 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 27 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 184 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 27 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 124 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 120 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 76 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $402.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $402.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 14 | $402.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $402.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $402.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $402.83 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $402.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $402.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $402.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $402.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $402.81 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $402.81 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $402.81 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $402.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 40 | $402.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 56 | $402.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4 | $402.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 14 | $402.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $402.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $402.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $402.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $402.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $402.77 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 300 | $402.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $402.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 80 | $402.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $402.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $402.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $402.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $402.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 75 | $402.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $402.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $402.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $402.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 19 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 19 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 19 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $402.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 5 | $402.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $402.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 46 | $402.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 154 | $402.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $402.68 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 5 | $402.70 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 40 | $402.69 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $402.67 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 11 | $402.67 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $402.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $402.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $402.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 7 | $402.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $402.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $402.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 272 | $402.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 25 | $402.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $402.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $402.72 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 71 | $402.60 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 55 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $402.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $402.59 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $402.59 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $402.59 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 57 | $402.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $402.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 143 | $402.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $402.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $402.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $402.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $402.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $402.545 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $402.53 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 16 | $402.55 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 130 | $402.55 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $402.545 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 17 | $402.52 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 15 | $402.53 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 17 | $402.53 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 8 | $402.53 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 31 | $402.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 89 | $402.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 31 | $402.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $402.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $402.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $402.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 9 | $402.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $402.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $402.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 160 | $402.56 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $402.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $402.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 119 | $402.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $402.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 13 | $402.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $402.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 211 | $402.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $402.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $402.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 189 | $402.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $402.59 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $402.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $402.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $402.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $402.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $402.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $402.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $402.54 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 20 | $402.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $402.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 320 | $402.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 80 | $402.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 197 | $402.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 123 | $402.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $402.58 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 360 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 280 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 360 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 280 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $402.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $402.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 8 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 3 | $402.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $402.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 3 | $402.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 8 | $402.59 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $402.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $402.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $402.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $402.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 80 | $402.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 80 | $402.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $402.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 160 | $402.68 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $402.68 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $402.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $402.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $402.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $402.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $402.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $402.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $402.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $402.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $402.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 8 | $402.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $402.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $402.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $402.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $402.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $402.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 40 | $402.52 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $402.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $402.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $402.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $402.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $402.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $402.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $402.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $402.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $402.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $402.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $402.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $402.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $402.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 80 | $402.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $402.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $402.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $402.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $402.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $402.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $402.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 45 | $402.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $402.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $402.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $402.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $402.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 33 | $402.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $402.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $402.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $402.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 91 | $402.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $402.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $402.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $402.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $402.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $402.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $402.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $402.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $402.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 109 | $402.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $402.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $402.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $402.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $402.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $402.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $402.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $402.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $402.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $402.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $402.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $402.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $402.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $402.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $402.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 440 | $402.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $402.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $402.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $402.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $402.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $402.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 36 | $402.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 42 | $402.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $402.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $402.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 22 | $402.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 4 | $402.575 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $402.56 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $402.58 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $402.58 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $402.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $402.64 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $402.64 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 25 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 220 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 250 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $402.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 12 | $402.58 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $402.58 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 15 | $402.59 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $402.58 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 40 | $402.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 681 | $402.50 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 16 | $402.50 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $402.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 20 | $402.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 3 | $402.49 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 4 | $402.435 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $402.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 17 | $402.49 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 6 | $402.51 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 20 | $402.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $402.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $402.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $402.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 24 | $402.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $402.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 80 | $402.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $402.42 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $402.40 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 5 | $402.40 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 70 | $402.41 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $402.41 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $402.35 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 39 | $402.37 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 8 | $402.39 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $402.37 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 40 | $402.35 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 80 | $402.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 35 | $402.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 85 | $402.33 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $402.40 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $402.41 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $402.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $402.46 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 440 | $402.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 167 | $402.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $402.51 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 40 | $402.51 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 40 | $402.51 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $402.51 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 80 | $402.51 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 80 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 120 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 3 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 26 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 40 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 14 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 60 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 13 | $402.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $402.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 13 | $402.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $402.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 20 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 80 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 20 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 17 | $402.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 23 | $402.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $402.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 8 | $402.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $402.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $402.515 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 8 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 15 | $402.53 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 17 | $402.53 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 14 | $402.53 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $402.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $402.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 38 | $402.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $402.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 16 | $402.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 4 | $402.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 300 | $402.59 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 3 | $402.58 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 5 | $402.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $402.59 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 57 | $402.59 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $402.59 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 120 | $402.59 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $402.58 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $402.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 8 | $402.565 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 20 | $402.60 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 80 | $402.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 8 | $402.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 160 | $402.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $402.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $402.56 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $402.555 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $402.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 12 | $402.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 20 | $402.55 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 2 | $402.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 40 | $402.605 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $402.61 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $402.61 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 193 | $402.61 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 78 | $402.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 80 | $402.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $402.61 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $402.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $402.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $402.63 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $402.59 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 40 | $402.62 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $402.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 30 | $402.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $402.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $402.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $402.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $402.58 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $402.58 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $402.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $402.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $402.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 300 | $402.56 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 8 | $402.58 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $402.58 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 28 | $402.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $402.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 14 | $402.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 5 | $402.57 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 20 | $402.57 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $402.56 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 3 | $402.56 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $402.55 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $402.57 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $402.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 18 | $402.55 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 66 | $402.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $402.54 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 9 | $402.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 3 | $402.52 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 40 | $402.55 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 4 | $402.55 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $402.55 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 3 | $402.55 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 9 | $402.48 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 20 | $402.48 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 80 | $402.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 80 | $402.49 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 8 | $402.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 40 | $402.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 28 | $402.555 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 28 | $402.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $402.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 5 | $402.56 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 4 | $402.56 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 5 | $402.55 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 5 | $402.55 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $402.57 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $402.58 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 4 | $402.58 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 7 | $402.62 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 28 | $402.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 3 | $402.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 17 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 22 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 3 | $402.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 80 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 160 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 80 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $402.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $402.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $402.64 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $402.64 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $402.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $402.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $402.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 190 | $402.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $402.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $402.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $402.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 250 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 120 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 60 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $402.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 150 | $402.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 300 | $402.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $402.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $402.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 250 | $402.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $402.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $402.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 41 | $402.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 27 | $402.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $402.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 40 | $402.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $402.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 47 | $402.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 3 | $402.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 61 | $402.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $402.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 80 | $402.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 80 | $402.47 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 18 | $402.50 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 17 | $402.51 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 200 | $402.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $402.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $402.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 11 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 5 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 12 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 6 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 4 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 60 | $402.52 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 80 | $402.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 120 | $402.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $402.51 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 40 | $402.52 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 36 | $402.48 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 4 | $402.48 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 40 | $402.505 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 14 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 2 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 16 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 37 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 153 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 80 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 32 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 77 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 18 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 70 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 30 | $402.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 9 | $402.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 51 | $402.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 140 | $402.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 80 | $402.51 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 60 | $402.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $402.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $402.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $402.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $402.49 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 5 | $402.50 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 134 | $402.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 60 | $402.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 20 | $402.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 80 | $402.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 7 | $402.495 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 17 | $402.51 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 200 | $402.51 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 80 | $402.52 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 24 | $402.55 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 34 | $402.55 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 66 | $402.55 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $402.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $402.55 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 75 | $402.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 250 | $402.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $402.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 40 | $402.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 80 | $402.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 8 | $402.525 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $402.52 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 80 | $402.52 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 25 | $402.50 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 24 | $402.49 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $402.49 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $402.49 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 9 | $402.49 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 10 | $402.54 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 40 | $402.54 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 3 | $402.54 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 80 | $402.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 6 | $402.52 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 12 | $402.53 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 5 | $402.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 80 | $402.55 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $402.55 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $402.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $402.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 80 | $402.53 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 8 | $402.54 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 120 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 22 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 18 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 80 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 13 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 5 | $402.58 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 74 | $402.60 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $402.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $402.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $402.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $402.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $402.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 201 | $402.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 120 | $402.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 119 | $402.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 120 | $402.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 160 | $402.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 80 | $402.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 80 | $402.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $402.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 40 | $401.99 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 40 | $401.99 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 5 | $401.98 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 40 | $401.98 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 40 | $401.99 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 40 | $401.99 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 200 | $402.00 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 25 | $402.00 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 5 | $401.99 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 101 | $402.00 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 80 | $402.00 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 2 | $401.98 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 38 | $401.98 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 68 | $402.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 7 | $402.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 43 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 57 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 123 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 151 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 104 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 19 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 157 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 25 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 255 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 25 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 279 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 194 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 66 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 80 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 66 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $402.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 53 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 20 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 80 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 78 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 21 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 20 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 180 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 120 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 250 | $402.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 60 | $402.00 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 80 | $401.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 5 | $401.95 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 8 | $401.95 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 3 | $401.95 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $401.96 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $401.96 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 37 | $401.96 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $401.96 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $401.96 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $401.97 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 9 | $401.97 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $401.97 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $401.97 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 37 | $401.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 118 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 8 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 3 | $402.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 5 | $402.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $402.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 200 | $402.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 5 | $402.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 150 | $402.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 250 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 5 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 50 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 250 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 300 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 5 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 250 | $402.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 9 | $402.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 4 | $402.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $402.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $401.98 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $402.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 36 | $401.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 4 | $401.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 5 | $401.92 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $401.91 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 39 | $401.91 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 8 | $401.92 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 28 | $401.92 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 36 | $401.93 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $401.93 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $401.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $401.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $401.94 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $401.95 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $401.95 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 42 | $401.96 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $401.96 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 40 | $401.95 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 38 | $401.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 2 | $401.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $401.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 40 | $401.95 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $401.95 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 134 | $401.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 117 | $401.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 66 | $401.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 83 | $401.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 14 | $401.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $401.98 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $401.99 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 28 | $401.98 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $401.99 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 80 | $402.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 28 | $401.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 40 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 80 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 17 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 17 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 17 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 8 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 96 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 69 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 16 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 158 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 77 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 26 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 123 | $401.99 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 40 | $402.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 27 | $402.00 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 300 | $402.00 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 5 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 49 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 31 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 5 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 5 | $402.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 9 | $402.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 5 | $402.05 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 5 | $402.06 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 12 | $402.05 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 40 | $402.05 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 80 | $402.01 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 14 | $402.05 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $402.08 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 4 | $402.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 9 | $402.09 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 20 | $402.10 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $402.10 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $401.96 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 300 | $401.96 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $401.96 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 3 | $401.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 20 | $401.96 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 5 | $401.99 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 13 | $401.99 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $402.00 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 93 | $401.98 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 4 | $401.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $401.96 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 40 | $401.95 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 80 | $401.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 24 | $401.94 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 6 | $401.94 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $401.94 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 34 | $401.94 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 38 | $402.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 58 | $402.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 8 | $402.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 54 | $402.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 38 | $402.00 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 18 | $401.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 20 | $401.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 38 | $401.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 38 | $401.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $402.02 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 13 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 26 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $402.06 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $402.09 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 20 | $402.09 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 18 | $402.09 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 80 | $402.07 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 80 | $402.07 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 19 | $402.04 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 28 | $402.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 12 | $401.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 4 | $401.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 40 | $402.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $402.01 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 9 | $402.04 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $402.02 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $402.01 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $401.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 7 | $401.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $402.00 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 21 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 57 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $402.06 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 80 | $402.05 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 80 | $402.04 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 80 | $401.99 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 300 | $401.97 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 2 | $401.96 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 38 | $401.96 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 3 | $401.95 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 5 | $401.97 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 4 | $401.96 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 24 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 5 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 37 | $401.99 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 3 | $401.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 35 | $402.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 32 | $402.01 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $402.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 40 | $402.03 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 24 | $402.04 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 38 | $402.03 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 2 | $402.03 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 56 | $402.01 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 4 | $402.01 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 28 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 73 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 60 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 17 | $402.01 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 18 | $402.02 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 36 | $402.01 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 3 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 19 | $402.01 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 80 | $402.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 120 | $402.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 40 | $402.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 10 | $402.05 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 71 | $402.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 68 | $402.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 39 | $402.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 40 | $402.10 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 93 | $402.13 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 20 | $402.12 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $402.12 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 39 | $402.11 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $402.12 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $402.11 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 7 | $402.10 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 80 | $402.10 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 52 | $402.10 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 82 | $402.10 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $402.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $402.06 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $402.06 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 4 | $402.07 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 66 | $402.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 80 | $402.03 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 20 | $401.96 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $401.96 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 7 | $401.93 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $401.91 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $401.91 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $401.89 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $401.98 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 11 | $402.01 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $402.02 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 15 | $402.02 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 5 | $402.02 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 14 | $402.02 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 5 | $402.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 49 | $402.04 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 4 | $402.01 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 85 | $402.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $402.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $402.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $402.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $402.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 250 | $402.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $401.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $401.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 80 | $401.89 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $401.80 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 3 | $401.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $401.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 37 | $401.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $401.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 80 | $401.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 80 | $401.71 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 300 | $401.71 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $401.72 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 4 | $401.75 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $401.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 25 | $401.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $401.76 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $401.745 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $401.71 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $401.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $401.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $401.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $401.76 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 3 | $401.75 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $401.75 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 10 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 60 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 80 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 30 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 57 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 23 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 80 | $401.74 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 40 | $401.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 4 | $401.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 4 | $401.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 120 | $401.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 20 | $401.79 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 40 | $401.81 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 20 | $401.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 80 | $401.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 80 | $401.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $401.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 24 | $401.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 5 | $401.84 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 35 | $401.85 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 5 | $401.84 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 3 | $401.84 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 4 | $401.81 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 52 | $401.79 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 59 | $401.75 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 148 | $401.79 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 12 | $401.73 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 68 | $401.73 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 40 | $401.73 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 19 | $401.78 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $401.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $401.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $401.84 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 30 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $401.90 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 27 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 313 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 57 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 63 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 20 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 80 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 120 | $401.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 60 | $401.84 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 34 | $401.83 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $401.85 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.87 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.88 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.88 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.88 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.88 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 250 | $401.91 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 12 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 28 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 77 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $401.93 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 73 | $401.92 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 85 | $401.93 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 75 | $401.93 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 25 | $401.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 2 | $401.97 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 12 | $402.00 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 25 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 15 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $402.12 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $402.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 20 | $402.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $402.08 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $402.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $402.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $402.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $402.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $402.07 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 8 | $402.13 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 40 | $402.13 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 8 | $402.14 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $402.15 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 3 | $402.14 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 5 | $402.17 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 75 | $402.17 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 75 | $402.17 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 300 | $402.17 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 80 | $402.15 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 80 | $402.12 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 74 | $402.12 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 6 | $402.12 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 6 | $402.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $402.13 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $402.10 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $402.04 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 5 | $402.055 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 7 | $402.04 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 5 | $402.055 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 17 | $401.985 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $401.94 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 37 | $401.94 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $401.94 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $401.94 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $401.89 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $401.90 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 4 | $401.90 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 40 | $401.88 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 12 | $401.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 15 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 1 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 40 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 40 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $401.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 3 | $401.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 24 | $401.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 14 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 2 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 38 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 26 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $401.91 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 39 | $401.95 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 48 | $401.95 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 82 | $401.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 18 | $401.97 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 62 | $401.97 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 29 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 11 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 14 | $401.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 300 | $402.02 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $402.02 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 300 | $402.02 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 250 | $402.02 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 11 | $402.02 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 14 | $402.05 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $402.08 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 300 | $402.02 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 28 | $402.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $402.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $402.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $402.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $402.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $402.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $402.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $402.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $402.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $402.02 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $402.02 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 81 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 19 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $402.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $402.02 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $401.98 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 2 | $401.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 4 | $401.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 10 | $401.94 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 10 | $401.96 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 39 | $401.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 7 | $401.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 60 | $401.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 3 | $401.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 57 | $401.95 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $402.00 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 3 | $402.00 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 14 | $402.00 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 80 | $401.98 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $401.98 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 80 | $401.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 90 | $401.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 7 | $401.94 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $401.94 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $401.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $401.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 15 | $401.86 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 80 | $401.83 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 80 | $401.83 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $401.81 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $401.76 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 10 | $401.80 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 17 | $401.80 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $401.81 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 10 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 200 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 7 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $401.82 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $401.81 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 200 | $401.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $401.82 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $401.76 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 40 | $401.72 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 40 | $401.72 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 13 | $401.72 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 40 | $401.72 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 27 | $401.72 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 40 | $401.73 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 28 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 52 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.71 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 105 | $401.73 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 8 | $401.74 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 105 | $401.73 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $401.73 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 37 | $401.68 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 3 | $401.69 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 5 | $401.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 200 | $401.71 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $401.71 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 11 | $401.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $401.71 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 11 | $401.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 11 | $401.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 180 | $401.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 52 | $401.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $401.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 95 | $401.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $401.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $401.66 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $401.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 80 | $401.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 8 | $401.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 8 | $401.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 8 | $401.65 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 1 | $401.65 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 6 | $401.65 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 70 | $401.65 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 3 | $401.65 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 40 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 8 | $401.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 80 | $401.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 5 | $401.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 3 | $401.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 40 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 200 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 200 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 4 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $401.64 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 40 | $401.62 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 40 | $401.62 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $401.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $401.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 40 | $401.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 28 | $401.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $401.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $401.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 80 | $401.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $401.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $401.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $401.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 5 | $401.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $401.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 200 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 10 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 9 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 200 | $401.63 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $401.61 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $401.61 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 10 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $401.61 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 10 | $401.61 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $401.59 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $401.59 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 200 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 200 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 10 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 9 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 10 | $401.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.59 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 19 | $401.57 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 20 | $401.56 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 4 | $401.56 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 40 | $401.52 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 40 | $401.55 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $401.52 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 40 | $401.51 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 32 | $401.51 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 20 | $401.51 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 24 | $401.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $401.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $401.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $401.54 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 40 | $401.54 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 40 | $401.54 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 40 | $401.54 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $401.56 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 3 | $401.56 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 12 | $401.59 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $401.55 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $401.55 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $401.50 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $401.54 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 3 | $401.56 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 20 | $401.57 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 18 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 9 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 36 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 9 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $401.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $401.63 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 39 | $401.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 31 | $401.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 12 | $401.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 120 | $401.66 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $401.69 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 19 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 5 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 7 | $401.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 43 | $401.68 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 5 | $401.70 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 40 | $401.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 80 | $401.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 40 | $401.67 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 40 | $401.69 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $401.69 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 40 | $400.76 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 4 | $400.77 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 36 | $400.77 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 12 | $400.81 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 14 | $400.82 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $400.81 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 13 | $400.84 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 3 | $400.85 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 220 | $400.92 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $400.91 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 8 | $400.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 40 | $400.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 40 | $400.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 16 | $400.83 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 16 | $400.88 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $400.90 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $400.88 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 4 | $400.88 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $400.88 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 44 | $400.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $400.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 80 | $400.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 5 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 4 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.82 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.83 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 4 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 9 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 9 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 5 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 5 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 250 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 5 | $400.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 75 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 107 | $400.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $400.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 250 | $400.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 80 | $400.86 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 107 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 75 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 250 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $400.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 300 | $400.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $400.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $400.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $400.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 300 | $400.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $400.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $400.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $400.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $400.90 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 39 | $400.90 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $400.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 40 | $400.88 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $400.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $400.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $400.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 40 | $400.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $400.86 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $400.89 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $400.93 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 6 | $400.94 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $400.95 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $400.96 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 11 | $400.96 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 57 | $401.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 23 | $401.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 29 | $401.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $401.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 91 | $401.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 80 | $401.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 40 | $401.03 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.04 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 100 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 250 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 24 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 16 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 250 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 58 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 8 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 100 | $401.055 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 8 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $401.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 8 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 11 | $401.07 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 8 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 8 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 8 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 8 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 300 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $401.06 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 75 | $401.07 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 150 | $401.07 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $401.08 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 250 | $401.08 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 300 | $401.09 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $401.10 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 29 | $401.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 11 | $401.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 4 | $401.12 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $401.12 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 82 | $401.12 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $401.24 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 80 | $401.24 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 80 | $401.24 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $401.28 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $401.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 14 | $401.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 6 | $401.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 6 | $401.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 34 | $401.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $401.32 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $401.20 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 20 | $401.13 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 13 | $401.14 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 40 | $401.16 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $401.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 240 | $401.15 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 135 | $401.15 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $401.15 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $401.15 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $401.17 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 25 | $401.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $401.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 30 | $401.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 4 | $401.15 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 15 | $401.14 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 20 | $401.13 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 17 | $401.13 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 40 | $401.13 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 80 | $401.13 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 40 | $401.13 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $401.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 20 | $401.10 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 82 | $401.11 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 18 | $401.11 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $401.11 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 4 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 12 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 99 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 4 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 117 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 3 | $401.115 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 160 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 80 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 80 | $401.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 5 | $401.115 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 124 | $401.115 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 20 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 250 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 2 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 3 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 3 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 8 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 80 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 11 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 20 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 8 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 12 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 80 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 40 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 3 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 8 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 8 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 80 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 80 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 10 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 8 | $401.09 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 5 | $401.11 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 84 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 10 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 34 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 21 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 4 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 37 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 3 | $401.135 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 55 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 80 | $401.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $401.13 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 150 | $401.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 150 | $401.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 124 | $401.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $401.12 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 100 | $401.12 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 250 | $401.12 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 40 | $401.12 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 60 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 260 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 60 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 360 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 760 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 40 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 80 | $401.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 3 | $401.13 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 40 | $401.17 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 53 | $401.22 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 250 | $401.22 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $401.22 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 16 | $401.22 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 16 | $401.23 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 250 | $401.23 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 54 | $401.23 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 76 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 69 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 69 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 3 | $401.255 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $401.25 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 3 | $401.25 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.25 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 3 | $401.25 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 3 | $401.25 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 3 | $401.245 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 3 | $401.245 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 3 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 3 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 78 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 88 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 150 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 300 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 150 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 124 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 80 | $401.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 240 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 280 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 250 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 150 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 300 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 80 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 120 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 120 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 80 | $401.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $401.25 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $401.25 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $401.25 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 80 | $401.25 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 50 | $401.25 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 280 | $401.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 20 | $401.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 101 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 101 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 101 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 101 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 60 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 80 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 8 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $401.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 8 | $401.31 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $401.30 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 40 | $401.30 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 2 | $401.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 5 | $401.32 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $401.30 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $401.30 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 5 | $401.29 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $401.29 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 5 | $401.28 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $401.29 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $401.295 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 7 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 300 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 150 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 150 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 80 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 20 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 572 | $401.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 34 | $401.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $401.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 120 | $401.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $401.36 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 40 | $401.39 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 5 | $401.40 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $401.40 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 9 | $401.46 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 13 | $401.47 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 9 | $401.47 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 9 | $401.47 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 9 | $401.47 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 6 | $401.47 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 6 | $401.47 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 20 | $401.43 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 40 | $401.43 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $401.42 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $401.42 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $401.42 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 39 | $401.42 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 120 | $401.42 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $401.41 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $401.42 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 20 | $401.41 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $401.41 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 76 | $401.39 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 124 | $401.39 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 80 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 80 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 3 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 80 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 8 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 80 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 38 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 21 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 15 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 15 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 15 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 8 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 15 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 15 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 80 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 9 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 15 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 10 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 15 | $401.41 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 200 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 200 | $401.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $401.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $401.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $401.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $401.37 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 20 | $401.365 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 40 | $401.37 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 32 | $401.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 49 | $401.42 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $401.42 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $401.42 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 80 | $401.44 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 10 | $401.43 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 20 | $401.46 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 20 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 30 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 200 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 20 | $401.44 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 200 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $401.44 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $401.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 14 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 5 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 14 | $401.43 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 40 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 8 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 200 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 200 | $401.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 5 | $401.42 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 10 | $401.37 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $401.37 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $401.37 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 7 | $401.37 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 7 | $401.37 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 7 | $401.38 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $401.35 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $401.32 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $401.34 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 12 | $401.34 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 40 | $401.36 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $401.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 12 | $401.36 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $401.36 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 7 | $401.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 25 | $401.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 8 | $401.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 7 | $401.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 3 | $401.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 8 | $401.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 3 | $401.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 20 | $401.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 20 | $401.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $401.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $401.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 20 | $401.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 26 | $401.37 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $401.33 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 40 | $401.33 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 80 | $401.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $401.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 5 | $401.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 40 | $401.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $401.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 49 | $401.28 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 71 | $401.28 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 6 | $401.28 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $401.285 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $401.29 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 30 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 300 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 30 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 150 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 25 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 51 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 240 | $401.31 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 240 | $401.34 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 3 | $401.37 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 7 | $401.37 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $401.35 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 12 | $401.325 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 12 | $401.325 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 8 | $401.31 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 8 | $401.31 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 80 | $401.295 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 300 | $401.31 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 250 | $401.34 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 40 | $401.34 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 620 | $401.30 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 8 | $401.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $401.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $401.34 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 15 | $401.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 11 | $401.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 95 | $401.35 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | $401.34 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $401.30 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 20 | $401.28 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $401.28 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 40 | $401.28 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 3 | $401.27 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 60 | $401.275 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 220 | $401.275 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 120 | $401.275 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 780 | $401.285 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 400 | $401.30 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 40 | $401.32 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 80 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 9 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 10 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 200 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 200 | $401.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 40 | $401.35 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $401.35 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $401.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 80 | $401.29 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 12 | $401.31 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $401.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $401.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 8 | $401.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 8 | $401.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 40 | $401.34 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 40 | $401.31 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 48 | $401.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 150 | $401.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 40 | $401.32 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 124 | $401.30 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 250 | $401.30 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 124 | $401.30 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 77 | $401.30 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 400 | $401.30 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $401.30 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 300 | $401.30 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 300 | $401.30 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 15 | $401.33 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 18 | $401.33 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 17 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 186 | $401.35 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 12 | $401.35 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 32 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 32 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 14 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 200 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 20 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 105 | $401.34 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 120 | $401.30 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 420 | $401.28 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 5 | $401.275 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 5 | $401.275 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 11 | $401.24 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 80 | $401.25 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 40 | $401.27 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 16 | $401.26 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 23 | $401.27 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $401.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 40 | $401.25 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $401.21 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 5 | $401.21 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 40 | $401.20 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 3 | $401.19 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 13 | $401.18 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 7 | $401.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 17 | $401.21 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 7 | $401.19 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 11 | $401.10 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 30 | $401.13 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 10 | $401.13 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 17 | $401.13 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 11 | $401.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 240 | $401.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 91 | $401.13 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 80 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 25 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 11 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 8 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 22 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 300 | $401.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 9 | $401.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $401.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 80 | $401.175 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 80 | $401.175 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 40 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 3 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 3 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 250 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 150 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 300 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 7 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $401.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 55 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $401.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 133 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 40 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $401.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $401.10 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 300 | $401.12 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 40 | $401.12 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 94 | $401.125 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 6 | $401.125 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 250 | $401.12 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 5 | $401.12 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 124 | $401.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $401.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 400 | $401.09 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $401.11 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 80 | $401.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $401.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $401.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 81 | $401.06 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $401.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $401.04 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 34 | $401.04 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $401.04 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 250 | $401.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $401.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $401.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 298 | $401.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $401.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 298 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $401.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $400.99 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 12 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 124 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 300 | $401.005 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $401.005 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 23 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 80 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 80 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 80 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 34 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 51 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 41 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 33 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 80 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 15 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 480 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 160 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 180 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $401.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 8 | $401.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $400.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $401.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 220 | $400.975 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 104 | $400.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $400.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $400.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $400.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 48 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $401.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $401.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $401.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 192 | $401.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 360 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $401.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $401.045 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $401.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $401.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $401.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $400.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $401.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 400 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 400 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 53 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 400 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $400.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 44 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $400.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $400.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $400.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $400.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 400 | $401.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $401.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $401.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $401.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $401.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $401.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $401.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $401.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $401.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $401.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $401.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $401.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $401.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $401.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $401.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $401.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $401.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $401.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $401.11 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $401.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 33 | $401.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 7 | $401.13 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 12 | $401.14 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $401.16 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 30 | $401.16 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $401.15 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $401.15 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $401.11 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $401.10 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 40 | $401.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 80 | $401.12 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 4 | $401.13 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 4 | $401.13 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 40 | $401.13 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 9 | $401.11 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 7 | $401.11 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $401.12 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $401.10 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 27 | $401.10 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 13 | $401.10 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 15 | $401.085 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 40 | $401.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $401.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 27 | $401.07 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $401.09 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $401.09 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 40 | $401.07 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $401.07 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $401.08 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 10 | $401.08 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 23 | $401.08 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 17 | $401.08 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 20 | $401.08 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 25 | $401.08 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $401.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $401.12 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 5 | $401.12 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $401.12 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 19 | $401.10 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $401.09 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 5 | $401.09 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 19 | $401.09 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $401.09 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 10 | $401.09 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 8 | $401.10 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 11 | $401.10 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 3 | $401.12 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 40 | $401.11 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 23 | $401.12 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 17 | $401.12 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 12 | $401.12 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 4 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 21 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 6 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $401.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 17 | $401.12 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $401.09 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 40 | $401.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $401.07 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $401.08 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $401.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 40 | $401.03 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 86 | $401.00 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 9 | $401.01 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 37 | $400.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $400.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $400.95 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $400.96 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $400.99 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $400.98 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 40 | $400.98 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 80 | $400.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 18 | $400.98 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $400.93 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $400.93 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $400.92 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $400.91 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 3 | $400.95 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $400.94 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 18 | $400.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $400.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $400.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 77 | $400.905 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $400.905 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $400.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5 | $400.88 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $400.89 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 15 | $400.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $400.92 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $400.92 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 20 | $400.85 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 8 | $400.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 14 | $400.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $400.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $400.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 75 | $400.86 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 8 | $400.86 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $400.86 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $400.90 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $400.95 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 19 | $400.95 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 21 | $400.95 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 10 | $400.94 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 11 | $400.94 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 20 | $400.94 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $400.95 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 31 | $400.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 3 | $400.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 3 | $400.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 3 | $400.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 20 | $400.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 40 | $400.97 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $401.02 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 40 | $400.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 40 | $400.99 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 40 | $401.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 40 | $400.96 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 5 | $400.97 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 5 | $400.97 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 18 | $400.97 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 5 | $401.00 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $401.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 60 | $401.01 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $401.01 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 16 | $401.03 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $401.03 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 40 | $401.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 18 | $401.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 301 | $401.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 131 | $401.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 40 | $400.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $400.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 6 | $400.94 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 74 | $400.94 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 40 | $400.92 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 40 | $400.89 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 50 | $400.86 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 21 | $400.86 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 40 | $400.89 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $400.81 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 40 | $400.78 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $400.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $400.70 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 20 | $400.72 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 40 | $400.75 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $400.75 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 40 | $401.11 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 39 | $401.14 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $401.14 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | $401.15 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 40 | $401.11 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $401.08 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $401.09 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 40 | $401.09 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $401.07 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 40 | $401.06 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 19 | $401.06 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 40 | $401.06 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 40 | $401.02 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 40 | $401.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $401.02 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 19 | $401.04 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $401.05 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 40 | $401.11 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 3 | $401.10 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 12 | $401.11 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 28 | $401.11 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 3 | $401.09 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 5 | $401.09 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 80 | $401.09 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 157 | $401.09 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 43 | $401.09 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 20 | $401.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $401.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $401.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 20 | $401.13 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $401.14 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 40 | $401.17 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 23 | $401.17 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 17 | $401.17 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 17 | $401.17 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 80 | $401.17 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $401.18 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 79 | $401.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 61 | $401.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 60 | $401.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 40 | $401.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 8 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 72 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 72 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 8 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 80 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 8 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 7 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 8 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 60 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 15 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 25 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 40 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 60 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $401.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $401.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 3 | $401.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 75 | $401.17 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 80 | $401.17 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 20 | $401.20 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 300 | $401.20 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $401.21 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 40 | $401.22 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $401.24 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $401.26 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 2 | $401.25 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 2 | $401.26 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 3 | $401.26 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 40 | $401.26 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2 | $401.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 5 | $401.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 19 | $401.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 2 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 3 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 8 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 3 | $401.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 10 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 80 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 4 | $401.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 2 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 8 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 207 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 80 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 10 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 80 | $401.21 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 3 | $401.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 3 | $401.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $401.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 3 | $401.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 19 | $401.24 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 236 | $401.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 44 | $401.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 6 | $401.23 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 3 | $401.23 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 3 | $401.23 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 3 | $401.23 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 25 | $401.23 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $401.24 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 40 | $401.25 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 37 | $401.25 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 3 | $401.25 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 4 | $401.28 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 40 | $401.26 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 2 | $401.26 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $401.26 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 40 | $401.28 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 40 | $401.30 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 12 | $401.28 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 40 | $401.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 40 | $401.32 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 20 | $401.26 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 4 | $401.27 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 5 | $401.28 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $401.29 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 9 | $401.31 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 22 | $401.31 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $401.26 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 3 | $401.27 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 15 | $401.30 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 18 | $401.30 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 40 | $401.24 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 40 | $401.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 40 | $401.25 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 2 | $401.26 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 8 | $401.30 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $401.30 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 17 | $401.31 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $401.31 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $401.31 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 60 | $401.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 40 | $401.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 40 | $401.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 20 | $401.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 40 | $401.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 17 | $401.29 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 40 | $401.26 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 3 | $401.24 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 37 | $401.24 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 66 | $401.20 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 5 | $401.22 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 5 | $401.285 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 35 | $401.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 37 | $401.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 19 | $401.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $401.28 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $401.30 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 2 | $401.30 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $401.30 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $401.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 5 | $401.30 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 19 | $401.30 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 2 | $401.30 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $401.30 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 58 | $401.28 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $401.26 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 5 | $401.30 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 53 | $401.30 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 60 | $401.32 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 300 | $401.32 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 58 | $401.37 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 58 | $401.34 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 40 | $401.34 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $401.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 65 | $401.38 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 18 | $401.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 18 | $401.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $401.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 18 | $401.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 18 | $401.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 18 | $401.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 3 | $401.38 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 15 | $401.38 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $401.41 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 58 | $401.41 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 40 | $401.41 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 40 | $401.41 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 2 | $401.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 30 | $401.40 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $401.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $401.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 37 | $401.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $401.24 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 3 | $401.23 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 40 | $401.23 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 18 | $401.26 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 25 | $401.24 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 10 | $401.25 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 15 | $401.24 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 15 | $401.24 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 25 | $401.24 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 70 | $401.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $401.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $401.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $401.28 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $401.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 2 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 8 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 15 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 69 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $401.24 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 8 | $401.24 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 8 | $401.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 50 | $401.22 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 10 | $401.24 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 80 | $401.24 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 80 | $401.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 66 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 80 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 60 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 5 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 8 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 48 | $401.24 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 32 | $401.24 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 2 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 20 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 10 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 40 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $401.22 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $401.23 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 40 | $401.20 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 40 | $401.20 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 40 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 18 | $401.21 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 56 | $401.20 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $401.18 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 40 | $401.15 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 8 | $401.105 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 3 | $401.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 4 | $401.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 4 | $401.10 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 141 | $401.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 40 | $401.07 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 40 | $401.07 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $401.07 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $401.07 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 60 | $401.06 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 40 | $401.00 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $401.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 20 | $401.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $401.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 2 | $401.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $401.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $401.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 120 | $401.03 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $400.99 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $400.99 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 16 | $400.99 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $400.98 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 20 | $400.98 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 20 | $400.97 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 80 | $400.97 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $400.97 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 80 | $400.96 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $400.96 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $400.96 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 75 | $400.94 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 10 | $400.94 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 5 | $401.01 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 60 | $400.965 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $400.965 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 3 | $400.93 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $400.94 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $400.94 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $400.91 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 19 | $400.91 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $400.82 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 40 | $400.78 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 10 | $400.77 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $400.78 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 5 | $400.77 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 16 | $400.77 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 24 | $400.77 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 4 | $400.77 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 4 | $400.77 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 4 | $400.77 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 3 | $400.78 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 4 | $400.78 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 15 | $400.78 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 5 | $400.79 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 3 | $400.79 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 40 | $400.78 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 5 | $400.79 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 5 | $400.80 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 3 | $400.80 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $400.79 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 1 | $400.78 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 5 | $400.79 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 40 | $400.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $400.76 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 40 | $400.74 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 97 | $400.79 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 3 | $400.785 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $400.77 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 40 | $400.77 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 40 | $400.78 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 7 | $400.79 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 33 | $400.79 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 40 | $400.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 14 | $400.83 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 40 | $400.85 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 40 | $400.85 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 22 | $400.83 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 18 | $400.83 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 13 | $400.82 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $400.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 40 | $400.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 40 | $400.825 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $400.83 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $400.85 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 3 | $400.85 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 40 | $400.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 38 | $400.86 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $400.86 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $400.86 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 15 | $400.86 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 2 | $400.86 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 3 | $400.87 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 2 | $400.87 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $400.87 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 7 | $400.83 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $400.86 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $400.87 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 8 | $400.87 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 10 | $400.87 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 63 | $400.87 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 3 | $400.88 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 17 | $400.87 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 13 | $400.89 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 200 | $400.90 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 40 | $400.91 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $400.89 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 40 | $400.84 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $400.82 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 6 | $400.81 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $400.82 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 40 | $400.81 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $400.81 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 40 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 30 | $400.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $400.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 120 | $400.82 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $400.83 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $400.83 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 200 | $400.83 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 199 | $400.83 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $400.83 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 56 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 25 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 19 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 8 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 5 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 200 | $400.85 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 80 | $400.85 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 250 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 10 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $400.86 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 80 | $400.85 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 90 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 8 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 200 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 110 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $400.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $400.85 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $400.88 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 3 | $400.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 40 | $400.85 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 20 | $400.85 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 200 | $400.85 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 30 | $400.87 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $400.88 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $400.87 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $400.88 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 20 | $400.88 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 40 | $400.89 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 3 | $400.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $400.81 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $400.81 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 39 | $400.79 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $400.79 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 32 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 8 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 40 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 10 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 29 | $400.79 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 11 | $400.79 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 40 | $400.80 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 80 | $400.83 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 40 | $400.84 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 5 | $400.85 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $400.86 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 22 | $400.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 28 | $400.79 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 172 | $400.79 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 4 | $400.80 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 80 | $400.80 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 20 | $400.80 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 10 | $400.80 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $400.80 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $400.79 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 40 | $400.81 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 38 | $400.78 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 2 | $400.78 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $400.77 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $400.76 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 34 | $400.75 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $400.78 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 14 | $400.78 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $400.77 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $400.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 40 | $400.69 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $400.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 40 | $400.68 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 40 | $400.69 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 40 | $400.69 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 35 | $400.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 5 | $400.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $400.73 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 5 | $400.71 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 40 | $400.72 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 40 | $400.71 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 14 | $400.70 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 40 | $400.71 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 300 | $400.69 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $400.69 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 250 | $400.69 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $400.63 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 40 | $400.63 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 10 | $400.65 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 120 | $400.66 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 40 | $400.67 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 40 | $400.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 15 | $400.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $400.71 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 40 | $400.75 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $400.75 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 40 | $400.76 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 80 | $400.77 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 40 | $400.78 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $400.80 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 40 | $400.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 63 | $400.74 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 40 | $400.74 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 8 | $400.75 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 40 | $400.72 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 38 | $400.71 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 40 | $400.71 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 25 | $400.72 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 38 | $400.715 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 62 | $400.715 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 39 | $400.73 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 1 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 35 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 5 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $400.71 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 40 | $400.72 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 4 | $400.73 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 40 | $400.725 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $400.74 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 19 | $400.78 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 4 | $400.79 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $400.79 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 5 | $400.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $400.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $400.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 80 | $400.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 10 | $400.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 10 | $400.77 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 40 | $400.77 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 30 | $400.75 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 5 | $400.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 35 | $400.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 5 | $400.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 40 | $400.76 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 40 | $400.80 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 37 | $400.79 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $400.79 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $400.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $400.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $400.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $400.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $400.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $400.83 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 9 | $400.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 4 | $400.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $400.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $400.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 175 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 4 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 8 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 9 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 34 | $400.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 250 | $400.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 161 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 10 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 9 | $400.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 300 | $400.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 25 | $400.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 40 | $400.86 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 40 | $400.85 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 10 | $400.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 80 | $400.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 107 | $400.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 93 | $400.89 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 3 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 5 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 50 | $400.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 8 | $400.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 9 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 80 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $400.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 40 | $400.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $400.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 120 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 7 | $400.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 9 | $400.89 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $400.89 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 22 | $400.89 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 49 | $400.89 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 8 | $400.89 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 5 | $400.89 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $400.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 38 | $400.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $400.90 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 38 | $400.91 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 14 | $400.91 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 66 | $400.91 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 14 | $400.92 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 66 | $400.91 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 66 | $400.92 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 40 | $400.90 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 20 | $400.91 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 40 | $400.91 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 5 | $400.92 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 3 | $400.92 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 3 | $400.92 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 3 | $400.92 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 3 | $400.92 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $400.93 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 9 | $400.95 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $400.95 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 100 | $400.93 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 300 | $400.93 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 9 | $400.92 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 40 | $400.92 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 40 | $400.90 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 40 | $400.93 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 16 | $400.95 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $400.95 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 5 | $400.92 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 3 | $400.92 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 80 | $400.91 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $400.94 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 3 | $400.93 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 3 | $400.93 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 40 | $400.94 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 3 | $400.92 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $400.87 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 11 | $400.86 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 3 | $400.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 3 | $400.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 25 | $400.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 11 | $400.87 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 80 | $400.91 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $400.98 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 35 | $400.98 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 20 | $401.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $400.99 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $400.99 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $400.99 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 17 | $401.01 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $401.01 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $401.09 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 7 | $401.09 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $401.06 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 16 | $401.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $401.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $400.99 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 12 | $400.92 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 9 | $400.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 9 | $400.91 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 14 | $400.89 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 40 | $400.96 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $400.97 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 4 | $400.93 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 84 | $400.92 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $400.92 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 40 | $400.94 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 40 | $400.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $400.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $400.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $400.99 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 87 | $401.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $401.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $401.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $401.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $401.02 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 20 | $401.02 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 4 | $401.04 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $401.04 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $401.04 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $401.05 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $401.09 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $401.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 67 | $401.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 53 | $401.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 2 | $401.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 15 | $401.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 40 | $401.08 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $401.13 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 8 | $401.14 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 40 | $401.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 22 | $401.14 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 18 | $401.14 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 12 | $401.15 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 40 | $401.16 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 18 | $401.16 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $401.18 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $401.19 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $401.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 40 | $401.14 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $401.18 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 6 | $401.18 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 20 | $401.20 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 80 | $401.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 80 | $401.22 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 40 | $401.26 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $401.26 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $401.26 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 2 | $401.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 12 | $401.30 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 10 | $401.30 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 40 | $401.30 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $401.24 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $401.24 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $401.28 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 8 | $401.28 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $401.215 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $401.215 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 40 | $401.23 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 19 | $401.23 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 21 | $401.23 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $401.26 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 19 | $402.00 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 17 | $402.06 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 5 | $402.07 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $402.04 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 40 | $401.98 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $401.98 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 9 | $401.97 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 5 | $401.98 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 30 | $402.00 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 25 | $402.08 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 15 | $402.08 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 5 | $402.07 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 12 | $402.07 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 5 | $402.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 39 | $402.09 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 1 | $402.11 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 15 | $402.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 3 | $402.13 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 40 | $402.14 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 15 | $402.14 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $402.14 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $402.16 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $402.19 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 5 | $402.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 5 | $402.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 5 | $402.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 5 | $402.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 30 | $402.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 40 | $402.25 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 4 | $402.25 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 4 | $402.26 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $402.26 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 16 | $402.26 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $402.27 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 5 | $402.29 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $402.27 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 40 | $402.24 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 80 | $402.25 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $402.29 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 40 | $402.30 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 14 | $402.30 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 19 | $402.30 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $402.30 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 40 | $402.30 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 22 | $402.32 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $402.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $402.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 21 | $402.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $402.24 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $402.21 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $402.17 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 31 | $402.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 3 | $402.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 3 | $402.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 3 | $402.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 300 | $402.20 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 34 | $402.21 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 17 | $402.21 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 6 | $402.21 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $402.21 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 7 | $402.23 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 4 | $402.23 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 50 | $402.20 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 20 | $402.17 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $402.19 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 22 | $402.155 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $402.155 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 8 | $402.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $402.20 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 20 | $402.23 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 12 | $402.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $402.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 40 | $402.235 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $402.23 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $402.24 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 15 | $402.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 17 | $402.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 20 | $402.20 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 40 | $402.20 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 150 | $402.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $402.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 20 | $402.22 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 12 | $402.17 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 13 | $402.22 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 5 | $402.21 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 5 | $402.20 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 40 | $402.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 20 | $402.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 20 | $402.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $402.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $402.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 45 | $402.22 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $402.23 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $402.23 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $402.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 40 | $402.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 37 | $402.25 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 3 | $402.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 40 | $402.23 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $402.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 3 | $402.17 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $402.16 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 40 | $402.16 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 25 | $402.17 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $402.16 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $402.17 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 15 | $402.17 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 3 | $402.19 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $402.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $402.19 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 16 | $402.17 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $402.16 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $402.19 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 40 | $402.26 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 18 | $402.26 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 20 | $402.24 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $402.24 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 120 | $402.26 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 12 | $402.25 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 40 | $402.25 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 5 | $402.26 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 17 | $402.26 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 56 | $402.26 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 3 | $402.24 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 30 | $402.25 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 4 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 11 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 5 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 40 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 4 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 40 | $402.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $402.14 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 15 | $402.17 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 25 | $402.17 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 15 | $402.17 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $402.18 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 7 | $402.18 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $402.17 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 5 | $402.18 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $402.18 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 41 | $402.17 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 40 | $402.18 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $402.16 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 80 | $402.16 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 13 | $402.22 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 2 | $402.18 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 300 | $402.15 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 22 | $402.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $402.17 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 80 | $402.19 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $402.18 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 80 | $402.19 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $402.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $402.12 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 80 | $402.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $402.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $402.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 18 | $402.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 2 | $402.14 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $402.13 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 20 | $402.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 2 | $402.10 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 39 | $402.15 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $402.15 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 20 | $402.12 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 20 | $402.12 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $402.08 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 13 | $402.08 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $402.13 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 20 | $402.12 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 19 | $402.10 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 40 | $402.13 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $402.16 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $402.16 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 19 | $402.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $402.21 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 100 | $402.19 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 24 | $402.20 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 36 | $402.20 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 15 | $402.20 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 25 | $402.20 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $402.19 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $402.21 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 119 | $402.18 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 7 | $402.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 13 | $402.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 38 | $402.17 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $402.18 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 40 | $402.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 40 | $402.13 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 4 | $402.14 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 95 | $402.15 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $402.15 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 12 | $402.14 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 8 | $402.19 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $402.15 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $402.05 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 20 | $402.03 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 16 | $402.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 300 | $402.06 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 19 | $402.03 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 19 | $402.02 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 40 | $402.00 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $401.955 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 13 | $401.96 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 7 | $401.91 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 18 | $401.94 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 7 | $401.92 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $401.95 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 155 | $401.95 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $401.95 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 150 | $401.96 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $401.96 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 76 | $401.955 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 24 | $401.955 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 2 | $401.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 9 | $401.92 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $401.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 12 | $401.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 80 | $401.93 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 80 | $401.93 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 3 | $401.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 76 | $401.94 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $401.94 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $401.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 12 | $401.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $401.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 12 | $401.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 80 | $401.91 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 39 | $402.01 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 20 | $402.01 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 17 | $402.02 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 16 | $402.02 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $402.03 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 37 | $402.02 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $402.02 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $402.03 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 22 | $402.03 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 18 | $402.03 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 7 | $402.05 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 20 | $402.09 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $402.04 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 5 | $402.07 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 14 | $402.07 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $402.08 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 20 | $402.05 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $401.99 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $401.96 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 15 | $401.92 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 68 | $401.92 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 182 | $401.92 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 20 | $401.95 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 20 | $401.95 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 70 | $401.92 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $401.92 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $401.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $401.94 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $401.92 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $401.92 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $401.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 13 | $401.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $401.95 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 45 | $402.00 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 3 | $402.01 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 12 | $402.01 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $402.03 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 35 | $402.00 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $402.03 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 12 | $401.97 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 16 | $402.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $401.99 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 28 | $401.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 40 | $401.975 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $401.99 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 38 | $401.99 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 50 | $402.02 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 15 | $402.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 15 | $402.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 20 | $402.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 12 | $402.04 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 4 | $402.04 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 8 | $402.07 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 5 | $402.05 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $402.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $402.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 34 | $402.06 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 3 | $402.06 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 3 | $402.06 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $402.06 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 40 | $402.07 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 10 | $402.09 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 42 | $402.09 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 40 | $402.11 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 5 | $402.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 13 | $402.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 15 | $402.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 11 | $402.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 15 | $402.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 9 | $402.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 4 | $402.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 40 | $402.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $402.12 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 15 | $402.07 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 10 | $402.06 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 9 | $402.10 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 120 | $402.10 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 16 | $402.10 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 3 | $402.10 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 39 | $402.11 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 187 | $402.10 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 2 | $402.07 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 80 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 3 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 45 | $402.00 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 70 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 300 | $402.02 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 80 | $402.02 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $402.02 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 8 | $401.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $401.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 3 | $402.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 3 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 121 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 75 | $402.02 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 5 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 120 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 77 | $402.02 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 3 | $402.03 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 37 | $402.06 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 3 | $402.06 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $402.06 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 20 | $402.09 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 20 | $402.09 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 4 | $402.12 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 23 | $402.12 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 120 | $402.00 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 23 | $402.01 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 17 | $402.01 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 16 | $402.01 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 160 | $402.02 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 69 | $402.03 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 25 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 16 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 10 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 20 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 16 | $402.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 17 | $402.07 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 5 | $402.03 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 5 | $402.03 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $402.03 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 50 | $402.00 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $401.95 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 2 | $401.935 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 20 | $401.93 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 15 | $401.95 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 17 | $401.95 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 40 | $401.85 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $401.83 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 20 | $401.80 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 40 | $401.80 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 40 | $401.80 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 93 | $401.81 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 6 | $401.81 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $401.81 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $401.76 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 40 | $401.78 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $401.82 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 19 | $401.82 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $401.82 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 15 | $401.83 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 40 | $401.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 40 | $401.83 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $401.83 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $401.81 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $401.79 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 1 | $401.81 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 80 | $401.18 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 5 | $401.21 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 50 | $401.20 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 50 | $401.20 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 5 | $401.21 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $401.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 120 | $401.22 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $401.22 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 40 | $401.24 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 40 | $401.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 40 | $401.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $401.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $401.28 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $401.28 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 40 | $401.28 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 181 | $401.29 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 16 | $401.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 18 | $401.38 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $401.36 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 40 | $401.36 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 40 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 40 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 90 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 72 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 38 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 98 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 102 | $401.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 8 | $401.38 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $401.38 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 160 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 200 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 12 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 28 | $401.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $401.32 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $401.31 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 40 | $401.30 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 40 | $401.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 40 | $401.27 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 5 | $401.31 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 186 | $401.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 40 | $401.33 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 40 | $401.32 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 60 | $401.37 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $401.37 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 12 | $401.39 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $401.40 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 40 | $401.38 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 3 | $401.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 8 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 40 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 40 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $401.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 68 | $401.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $401.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $401.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 132 | $401.38 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 35 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 66 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 123 | $401.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 120 | $401.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $401.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $401.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 27 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 16 | $401.33 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 16 | $401.33 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 15 | $401.33 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $401.33 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 53 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $401.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 40 | $401.35 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 21 | $401.335 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 20 | $401.33 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $401.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 16 | $401.35 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 32 | $401.35 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 8 | $401.35 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 3 | $401.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $401.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 40 | $401.39 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $401.39 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 5 | $401.38 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 5 | $401.39 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 33 | $401.39 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 24 | $401.38 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $401.37 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $401.32 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 5 | $401.30 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 5 | $401.29 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 11 | $401.29 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 5 | $401.30 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $401.33 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 7 | $401.23 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $401.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $401.34 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $401.31 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $401.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 20 | $401.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $401.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $401.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 15 | $401.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 19 | $401.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $401.43 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 40 | $401.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 14 | $401.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 40 | $401.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 40 | $401.31 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 40 | $401.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 160 | $401.32 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 7 | $401.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 29 | $401.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 7 | $401.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 40 | $401.34 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 200 | $401.35 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $401.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 20 | $401.35 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $401.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 20 | $401.35 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $401.36 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $401.36 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 13 | $401.36 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $401.38 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 100 | $401.41 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 12 | $401.38 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 20 | $401.37 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $401.37 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $401.38 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $401.38 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $401.42 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $401.35 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $401.38 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 40 | $401.38 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 40 | $401.39 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 40 | $401.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 280 | $401.38 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 40 | $401.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 40 | $401.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $401.50 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 20 | $401.54 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 20 | $401.53 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 3 | $401.50 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 80 | $401.46 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $401.47 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $401.47 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 20 | $401.46 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $401.44 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $401.44 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $401.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 77 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $401.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $401.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $401.44 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $401.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $401.44 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $401.43 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $401.44 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $401.44 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $401.53 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 40 | $401.54 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 40 | $401.54 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 20 | $401.62 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 40 | $401.62 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 40 | $401.62 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 40 | $401.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $401.61 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 40 | $401.61 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $401.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 35 | $401.66 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $401.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $401.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $401.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $401.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $401.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $401.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 42 | $401.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $401.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 33 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 67 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 150 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $401.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 186 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $401.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $401.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $401.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 77 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 31 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 92 | $401.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $401.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $401.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $401.46 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 40 | $401.46 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 40 | $401.46 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $401.47 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 20 | $401.53 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 20 | $401.53 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 20 | $401.53 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 20 | $401.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 60 | $401.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $401.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $401.48 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $401.48 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 20 | $401.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 20 | $401.53 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $401.52 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 7 | $401.52 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 5 | $401.51 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 40 | $401.53 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $401.53 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 28 | $401.56 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $401.56 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $401.55 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $401.55 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $401.55 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $401.55 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 33 | $401.56 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $401.56 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $401.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $401.49 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $401.46 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 11 | $401.45 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 29 | $401.45 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $401.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $401.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 40 | $401.53 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $401.52 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $401.57 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $401.58 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 40 | $401.51 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 40 | $401.54 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 40 | $401.55 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 8 | $401.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $401.57 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $401.57 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 78 | $401.56 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $401.56 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 3 | $401.57 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 25 | $401.57 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 42 | $401.56 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $401.56 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $401.56 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $401.56 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $401.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 40 | $401.57 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 240 | $401.58 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $401.58 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $401.52 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $401.52 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 40 | $401.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 5 | $401.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 29 | $401.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 240 | $401.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 3 | $401.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 3 | $401.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 3 | $401.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 3 | $401.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 3 | $401.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 25 | $401.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 200 | $401.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 40 | $401.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 40 | $401.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $401.42 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 40 | $401.44 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $401.46 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $401.485 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 40 | $401.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 50 | $401.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 120 | $401.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $401.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 5 | $401.46 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 40 | $401.44 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 1 | $401.39 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 40 | $401.39 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 5 | $401.40 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 12 | $401.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 2 | $401.40 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $401.40 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $401.40 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 14 | $401.40 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $401.40 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 18 | $401.40 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 69 | $401.42 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 131 | $401.42 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 20 | $401.40 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $401.41 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 40 | $401.42 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 23 | $401.42 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 41 | $401.43 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $401.44 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 116 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 119 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 1 | $401.44 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $401.46 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $401.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 109 | $401.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 131 | $401.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $401.44 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $401.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $401.48 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 40 | $401.50 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $401.51 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 80 | $401.52 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 40 | $401.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $401.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $401.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 2 | $401.48 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $401.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $401.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $401.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 50 | $401.38 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 40 | $401.38 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 40 | $401.36 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $401.35 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 120 | $401.33 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 80 | $401.34 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 40 | $401.34 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 120 | $401.38 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 40 | $401.47 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $401.44 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 40 | $401.45 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 17 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 17 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 140 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 200 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 60 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 40 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 17 | $401.43 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $401.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 13 | $401.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $401.38 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 40 | $401.38 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $401.37 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 2 | $401.36 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $401.36 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 38 | $401.36 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 5 | $401.39 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $401.39 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $401.39 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $401.41 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 7 | $401.41 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 15 | $401.41 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 18 | $401.41 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 2 | $401.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 38 | $401.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 2 | $401.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $401.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 20 | $401.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $401.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 20 | $401.42 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 120 | $401.39 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 20 | $401.41 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 20 | $401.41 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 20 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 6 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 20 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 20 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 20 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 60 | $401.43 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 34 | $401.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 140 | $401.43 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 89 | $401.44 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $401.43 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 4 | $401.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 20 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 150 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $401.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $401.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $401.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $401.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $401.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $401.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 120 | $401.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 80 | $401.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $401.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 125 | $401.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $401.40 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $401.38 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $401.38 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 20 | $401.38 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $401.38 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 80 | $401.38 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $401.37 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 19 | $401.39 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $401.41 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 20 | $401.36 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $401.37 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $401.38 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $401.38 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $401.38 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 40 | $401.35 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $401.35 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $401.35 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 17 | $401.35 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $401.39 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $401.32 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $401.21 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 40 | $401.18 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 200 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 20 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 45 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 55 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 25 | $401.17 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 25 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $401.17 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $401.19 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $401.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 40 | $401.13 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 40 | $401.13 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 20 | $401.13 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $401.13 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 40 | $401.16 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 20 | $401.15 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 20 | $401.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 20 | $401.12 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 40 | $401.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $401.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 80 | $401.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $401.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $401.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $401.44 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $401.44 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 80 | $401.45 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $401.45 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 16 | $401.47 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 4 | $401.51 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 5 | $401.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 3 | $401.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 5 | $401.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 3 | $401.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 5 | $401.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 40 | $401.47 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 20 | $401.41 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $401.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $401.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 300 | $401.43 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 18 | $401.44 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $401.44 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 40 | $401.52 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 20 | $401.55 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $401.52 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $401.52 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $401.52 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 20 | $401.52 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $401.53 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $401.53 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $401.53 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $401.53 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 50 | $401.57 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 16 | $400.72 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $400.695 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 5 | $400.73 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 3 | $400.73 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 4 | $400.73 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 3 | $400.71 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $400.71 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $400.67 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 40 | $400.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $400.64 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $400.73 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $400.73 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $400.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 14 | $400.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $400.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 30 | $400.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $400.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 16 | $400.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $400.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 20 | $400.75 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 20 | $400.75 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 36 | $400.75 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $400.77 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 15 | $400.84 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 2 | $400.83 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 4 | $400.75 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 20 | $400.80 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 20 | $400.80 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 40 | $400.84 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 2 | $400.74 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $400.71 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 40 | $400.71 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $400.63 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 44 | $400.63 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 59 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 1 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 31 | $400.65 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 60 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $400.63 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 19 | $400.61 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $400.63 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 4 | $400.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 40 | $400.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 17 | $400.74 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $400.79 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 38 | $400.77 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 2 | $400.77 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 5 | $400.76 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 36 | $400.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 4 | $400.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $400.86 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 12 | $400.86 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $400.88 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $400.88 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 8 | $400.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 32 | $400.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 11 | $400.80 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $400.81 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $400.81 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 9 | $400.81 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $400.81 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $400.90 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $400.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $400.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 19 | $400.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $400.99 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 3 | $400.97 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 5 | $400.97 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 4 | $400.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $401.00 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 10 | $401.00 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 8 | $401.04 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 40 | $401.12 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $401.08 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 40 | $401.08 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 10 | $401.08 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 12 | $401.08 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 3 | $401.07 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $401.07 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 20 | $401.07 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $401.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $401.07 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $401.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $401.12 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $401.12 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 5 | $401.10 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $401.10 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 40 | $401.08 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $401.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 80 | $401.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $401.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $401.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 17 | $401.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 23 | $401.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 8 | $401.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 80 | $401.115 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 80 | $401.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $401.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 52 | $401.10 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $401.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $401.12 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $401.15 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $401.15 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 36 | $401.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 14 | $401.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $401.10 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $401.055 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 22 | $400.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 18 | $400.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 63 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 65 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 35 | $400.89 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $400.89 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 184 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 62 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $400.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 143 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 160 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 42 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 5 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 34 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 80 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 232 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 346 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 346 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 346 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 346 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 346 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 8 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 21 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 117 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 160 | $400.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $400.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $400.82 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 10 | $400.72 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $400.72 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 5 | $400.73 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 11 | $400.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $400.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 300 | $400.79 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 20 | $400.79 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $400.79 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 40 | $400.72 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 10 | $400.73 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 40 | $400.73 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $400.655 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $400.655 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $400.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 16 | $400.69 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 40 | $400.69 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $400.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 20 | $400.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $400.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 20 | $400.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 200 | $400.72 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 8 | $400.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 32 | $400.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 60 | $400.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $400.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $400.73 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $400.86 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $400.76 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 17 | $400.84 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 10 | $400.84 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 11 | $400.92 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 18 | $400.92 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $400.96 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 40 | $400.95 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 12 | $400.98 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 40 | $400.995 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 17 | $400.98 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $400.96 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 40 | $400.905 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 740 | $400.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 493 | $400.90 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $400.89 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $400.86 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 40 | $400.86 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 40 | $400.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 188 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 80 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 178 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 80 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 80 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 117 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 17 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 89 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 160 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 291 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $400.91 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 440 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 300 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 740 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 21 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 719 | $400.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $400.89 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $400.89 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 40 | $400.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 5 | $400.88 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 740 | $400.90 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 676 | $400.90 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 64 | $400.90 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 40 | $400.85 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 2 | $400.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $400.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $400.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 36 | $400.88 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 3 | $400.88 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $400.88 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 40 | $400.92 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 40 | $400.935 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 200 | $400.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 83 | $400.91 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 17 | $400.91 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $400.91 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 1 | $400.94 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $400.99 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $400.97 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 16 | $400.93 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $400.93 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 40 | $400.93 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $400.94 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 40 | $400.91 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $400.91 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 40 | $400.91 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $400.87 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 300 | $400.88 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 300 | $400.87 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $400.88 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 18 | $400.89 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $400.95 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $400.96 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $400.96 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 40 | $400.96 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 40 | $400.96 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 18 | $400.96 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $400.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $400.96 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 40 | $400.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 40 | $400.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 40 | $401.005 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 40 | $400.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $400.93 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 2 | $400.93 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 40 | $400.93 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $400.95 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 40 | $400.93 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 40 | $401.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 42 | $401.10 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $401.10 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $401.10 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 40 | $401.10 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 200 | $401.15 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 64 | $401.13 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 40 | $401.12 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $401.09 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 20 | $401.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $401.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $401.09 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 40 | $401.11 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 3 | $401.13 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 50 | $401.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $401.13 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 160 | $401.14 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 342 | $401.14 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 60 | $401.14 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $401.15 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $401.20 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $401.20 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $401.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 40 | $401.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $401.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 17 | $401.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 11 | $401.14 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 78 | $401.14 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 20 | $401.14 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 20 | $401.14 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $401.13 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 80 | $401.11 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $401.11 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $401.11 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $401.11 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 4 | $401.10 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 16 | $401.10 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 80 | $401.12 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 200 | $401.12 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 80 | $401.12 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 20 | $401.09 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $401.09 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 40 | $401.12 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 80 | $401.12 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 59 | $401.10 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $401.10 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 41 | $401.10 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 4 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 2 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 200 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 50 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 2 | $401.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 5 | $400.99 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $400.98 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $400.91 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 10 | $400.89 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 200 | $400.85 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 200 | $400.85 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 3 | $400.91 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 22 | $400.90 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 18 | $400.90 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $400.90 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 40 | $400.93 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 13 | $400.93 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 10 | $400.97 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $400.94 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 19 | $400.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 118 | $399.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 2 | $399.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 3 | $399.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 2 | $399.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 40 | $399.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 40 | $399.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 160 | $399.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 200 | $399.90 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 200 | $399.90 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $399.94 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $399.94 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $399.94 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 6 | $399.94 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $399.94 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 80 | $399.94 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 104 | $399.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 91 | $399.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 80 | $399.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 125 | $399.95 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $399.96 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 40 | $400.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 141 | $399.92 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $399.92 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 7 | $399.92 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 99 | $399.92 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 5 | $399.96 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $399.88 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $399.92 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 200 | $399.87 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 76 | $399.895 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 24 | $399.895 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $399.87 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $399.895 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 74 | $399.86 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $399.86 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 20 | $399.85 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 39 | $399.85 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 61 | $399.85 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 20 | $399.88 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 80 | $399.88 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $399.88 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 34 | $399.89 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 8 | $399.89 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 105 | $399.87 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 8 | $399.87 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 3 | $399.88 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 3 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 75 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 8 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 5 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 3 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 8 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 5 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 3 | $399.91 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 25 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $399.90 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 3 | $399.89 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 8 | $399.88 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 200 | $399.88 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 65 | $399.88 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 15 | $399.88 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $399.89 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $399.89 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 20 | $399.87 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 120 | $399.87 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $399.88 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $399.915 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $399.93 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $399.93 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $399.89 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 202 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 120 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 61 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 37 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 731 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 12 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $399.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $399.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $399.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 4 | $399.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $399.92 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 45 | $399.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 120 | $399.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 5 | $399.89 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $399.88 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 40 | $399.88 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $399.93 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 3 | $399.89 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 5 | $399.89 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 30 | $399.71 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 50 | $399.70 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 21 | $399.72 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 20 | $399.71 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 1 | $399.68 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 40 | $399.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $399.65 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $399.65 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $399.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 120 | $399.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 50 | $399.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 40 | $399.62 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 40 | $399.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 40 | $399.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $399.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 40 | $399.72 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 80 | $399.76 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 40 | $399.785 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $399.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $399.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $399.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $399.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $399.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $399.82 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 40 | $399.785 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $399.81 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $399.82 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 40 | $399.81 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 40 | $399.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 40 | $399.775 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 80 | $399.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $399.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $399.83 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $399.83 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $399.81 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $399.82 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 154 | $399.82 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 54 | $399.82 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $399.82 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 40 | $399.80 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 129 | $399.81 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 71 | $399.81 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 40 | $399.82 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $399.80 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 40 | $399.80 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 33 | $399.80 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $399.80 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 18 | $399.76 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $399.73 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $399.73 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 80 | $399.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 9 | $399.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $399.73 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $399.71 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $399.63 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $399.69 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $399.68 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 5 | $399.76 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 5 | $399.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $399.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 200 | $399.84 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $399.84 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $399.84 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $399.86 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 40 | $399.86 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 40 | $399.87 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $399.90 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 24 | $399.90 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 40 | $399.90 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $399.90 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $399.89 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $399.89 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 5 | $399.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 40 | $399.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 40 | $399.93 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $399.97 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $399.97 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $399.97 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 40 | $399.97 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 70 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 225 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 80 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 45 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $399.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $400.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $399.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $399.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $399.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 40 | $399.81 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $399.79 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 7 | $399.79 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $399.82 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 3 | $399.85 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 17 | $399.835 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $399.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 200 | $399.89 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 200 | $399.89 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $399.83 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 80 | $399.69 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 10 | $399.78 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 4 | $399.77 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 20 | $399.78 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 12 | $399.66 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | $399.68 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $399.66 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 360 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 40 | $399.66 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 11 | $399.68 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 40 | $399.64 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $399.66 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 179 | $399.71 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 21 | $399.72 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 19 | $399.71 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $399.71 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $399.71 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $399.71 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 200 | $399.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $399.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $399.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $399.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 19 | $399.66 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $399.58 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 40 | $399.58 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $399.58 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $399.40 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $399.40 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $399.40 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $399.40 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $399.37 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $399.27 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 149 | $399.27 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 91 | $399.27 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 3 | $399.32 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $399.32 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $399.32 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $399.31 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 3 | $399.31 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $399.31 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 8 | $399.32 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 20 | $399.32 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $399.26 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 40 | $399.22 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $399.305 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 40 | $399.35 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 40 | $399.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $399.35 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $399.35 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 300 | $399.48 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 2 | $399.50 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 40 | $399.44 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 5 | $399.40 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 3 | $399.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 21 | $399.39 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 3 | $399.39 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 40 | $399.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $399.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $399.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $399.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $399.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 80 | $399.52 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $399.63 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $399.63 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 5 | $399.53 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 10 | $399.48 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 39 | $399.35 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $399.35 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 40 | $399.35 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 11 | $399.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 80 | $399.39 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $399.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 3 | $399.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $399.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $399.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $399.34 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 20 | $399.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 20 | $399.465 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $399.53 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 200 | $399.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 200 | $399.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $399.505 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 40 | $399.37 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 5 | $399.40 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $399.39 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $399.39 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $399.41 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $399.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $399.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $399.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 5 | $399.42 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $399.46 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $399.48 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 20 | $399.50 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $399.50 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $399.50 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 2 | $399.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 24 | $399.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 176 | $399.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 24 | $399.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 40 | $399.42 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 11 | $399.44 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 200 | $399.48 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 3 | $399.44 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 5 | $399.45 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 40 | $399.45 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 6 | $399.45 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 5 | $399.47 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $399.51 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 20 | $399.45 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 40 | $399.45 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 40 | $399.45 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 40 | $399.435 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 3 | $399.43 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $399.50 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $399.33 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $399.32 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 40 | $399.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 120 | $399.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 120 | $399.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $399.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $399.37 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $399.37 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 36 | $399.41 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 24 | $399.41 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 24 | $399.41 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 40 | $399.32 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 40 | $399.43 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 51 | $399.44 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 19 | $399.44 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 48 | $399.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $399.58 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 9 | $399.52 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 40 | $399.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 3 | $399.56 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 157 | $399.57 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 40 | $399.495 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 3 | $399.48 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 24 | $399.54 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $399.53 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $399.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $399.48 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 15 | $399.45 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 4 | $399.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 36 | $399.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 4 | $399.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $399.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 31 | $399.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 40 | $399.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $399.50 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 40 | $399.43 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 40 | $399.47 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 40 | $399.47 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $399.51 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $399.51 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 80 | $399.51 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 80 | $399.51 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 4 | $399.51 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 120 | $399.49 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 60 | $399.45 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 29 | $399.50 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 40 | $399.47 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $399.45 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 116 | $399.45 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 40 | $399.50 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 58 | $399.48 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 58 | $399.48 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 75 | $399.44 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 40 | $399.47 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 40 | $399.57 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 5 | $399.57 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 188 | $399.52 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 12 | $399.52 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 120 | $399.52 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 12 | $399.52 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $399.50 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $399.50 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 200 | $399.52 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 17 | $399.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $399.49 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $399.49 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $399.49 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 35 | $399.49 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 24 | $399.47 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 21 | $399.465 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 29 | $399.465 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 29 | $399.46 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 29 | $399.46 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 29 | $399.46 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 29 | $399.46 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $399.45 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 16 | $399.48 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 16 | $399.48 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $399.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 16 | $399.29 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $399.31 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $399.27 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 14 | $399.27 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 10 | $399.27 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 40 | $399.32 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 4 | $399.37 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 3 | $399.40 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1 | $399.41 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 40 | $399.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $399.39 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 40 | $399.40 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 40 | $399.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 40 | $399.37 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $399.395 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $399.41 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 40 | $399.42 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 300 | $399.43 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 14 | $399.48 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $399.48 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $399.465 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $399.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $399.51 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 82 | $399.51 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $399.51 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $399.47 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $399.45 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $399.43 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 40 | $399.43 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $399.47 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 9 | $399.47 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $399.45 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 40 | $399.46 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $399.45 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $399.45 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $399.41 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $399.41 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 2 | $399.32 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $399.32 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 11 | $399.32 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 29 | $399.32 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 14 | $399.33 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 43 | $399.33 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 43 | $399.33 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $399.41 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $399.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 15 | $399.31 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 6 | $399.39 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $399.37 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $399.37 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 96 | $399.37 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 4 | $399.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $399.36 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 66 | $399.36 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $399.36 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 3 | $399.39 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 40 | $399.34 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 3 | $399.39 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $399.30 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 75 | $399.25 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $399.25 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $399.22 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 76 | $399.16 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $399.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $399.16 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 76 | $399.16 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $399.12 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $399.12 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $399.23 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $399.17 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 200 | $399.14 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 200 | $399.14 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 16 | $399.19 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 16 | $399.19 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $399.24 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $399.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 200 | $399.20 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 200 | $399.20 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $399.22 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 20 | $399.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 40 | $399.27 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 6 | $399.39 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $399.39 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 40 | $399.345 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $399.35 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 24 | $399.35 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $399.27 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $399.22 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 75 | $399.21 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 4 | $399.18 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $399.19 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 40 | $399.23 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $399.27 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $399.31 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 10 | $399.23 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $399.23 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 160 | $399.23 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $399.22 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $399.22 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 40 | $399.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 5 | $399.21 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $399.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $399.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 5 | $399.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 10 | $399.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 40 | $399.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 60 | $399.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 40 | $399.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 60 | $399.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 58 | $399.16 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 98 | $399.16 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $399.25 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 58 | $399.25 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 2 | $399.25 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 40 | $399.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $399.40 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 20 | $399.29 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $399.29 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $399.29 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $399.24 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 16 | $399.20 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $399.13 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $399.17 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 13 | $399.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $399.22 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 40 | $399.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 40 | $399.27 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 200 | $399.25 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $399.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $399.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $399.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $399.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $399.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $399.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $399.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $399.33 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $399.31 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $399.31 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $399.44 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 40 | $399.48 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 40 | $399.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 4 | $399.42 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 80 | $399.42 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $399.38 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 25 | $399.40 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $399.41 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $399.41 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $399.41 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 17 | $399.43 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 23 | $399.43 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 40 | $399.47 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $399.47 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 11 | $399.49 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $399.53 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 4 | $399.54 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 20 | $399.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 200 | $399.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 4 | $399.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 200 | $399.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 20 | $399.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 126 | $399.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $399.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 7 | $399.59 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 33 | $399.59 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $399.51 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 40 | $399.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 120 | $399.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $399.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $399.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 80 | $399.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $399.45 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $399.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $399.45 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $399.37 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 35 | $399.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 5 | $399.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 75 | $399.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 5 | $399.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $399.36 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 40 | $399.32 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 50 | $399.35 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 300 | $399.34 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $399.35 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $399.34 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $399.32 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $399.32 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $399.31 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $399.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $399.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $399.31 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $399.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $399.30 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 200 | $399.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $399.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $399.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $399.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 7 | $399.21 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $399.20 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $399.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $399.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $399.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 117 | $399.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $399.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 83 | $399.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 5 | $398.99 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $398.89 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 40 | $398.88 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 11 | $398.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 40 | $398.81 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 68 | $398.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 2 | $398.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $398.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 68 | $398.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 68 | $398.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 16 | $398.86 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 5 | $398.86 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 63 | $398.86 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 28 | $398.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 16 | $398.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 68 | $398.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $398.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 200 | $398.95 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 120 | $398.95 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 80 | $398.95 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 20 | $398.95 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $398.94 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 16 | $398.82 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 68 | $398.82 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 68 | $398.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $398.855 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 3 | $398.88 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 5 | $398.84 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 8 | $398.84 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 20 | $398.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $398.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $398.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $398.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $398.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $398.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 192 | $398.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 192 | $398.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $398.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $398.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $398.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $398.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 180 | $398.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $398.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 115 | $398.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $398.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $398.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $398.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $398.59 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 40 | $398.60 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $398.72 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 24 | $398.66 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 20 | $398.635 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 40 | $398.64 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $398.64 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 3 | $398.61 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $398.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 80 | $398.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 80 | $398.65 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 40 | $398.68 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $398.74 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 20 | $398.73 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $398.72 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 40 | $398.72 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 40 | $398.72 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 460 | $398.69 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 120 | $398.69 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $398.70 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 160 | $398.70 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 400 | $398.70 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 400 | $398.70 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $398.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $398.72 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 2 | $398.73 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 40 | $398.73 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 38 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 77 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 44 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 76 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 44 | $398.76 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 189 | $398.79 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 11 | $398.79 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 11 | $398.79 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $398.73 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $398.74 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $398.72 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 200 | $398.72 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 200 | $398.72 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | $398.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 120 | $398.72 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $398.72 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $398.72 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 8 | $398.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $398.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 6 | $398.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 8 | $398.70 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $398.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 80 | $398.70 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $398.70 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $398.69 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 8 | $398.69 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 5 | $398.69 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $398.67 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 120 | $398.675 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 9 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 91 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 260 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 140 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 52 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 94 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 240 | $398.68 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $398.785 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $398.71 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 21 | $398.73 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $398.71 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $398.66 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $398.72 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $398.70 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 20 | $398.72 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $398.70 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $398.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 200 | $398.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $398.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $398.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $398.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $398.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $398.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $398.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 200 | $398.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 200 | $398.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $398.63 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 6 | $398.63 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $398.60 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 14 | $398.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 26 | $398.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 75 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 5 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 80 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 80 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 77 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 77 | $398.57 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $398.56 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 80 | $398.57 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 75 | $398.57 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 5 | $398.56 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 80 | $398.57 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 5 | $398.52 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 3 | $398.52 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 8 | $398.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 16 | $398.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 16 | $398.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 27 | $398.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 53 | $398.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 80 | $398.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 77 | $398.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 3 | $398.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 35 | $398.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $398.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $398.53 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 40 | $398.53 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 40 | $398.57 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $398.58 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 4 | $398.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $398.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 3 | $398.54 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $398.54 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $398.57 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 40 | $398.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $398.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $398.51 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $398.51 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $398.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $398.42 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $398.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 14 | $398.33 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $398.37 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 40 | $398.50 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $398.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $398.43 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 40 | $398.33 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 143 | $398.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $398.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 92 | $398.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 16 | $398.47 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 30 | $398.47 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $398.50 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $398.50 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 7 | $398.53 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 40 | $398.58 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 80 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 54 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $398.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $398.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $398.62 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 40 | $398.62 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 40 | $398.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 80 | $398.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 40 | $398.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 21 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 29 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 30 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 8 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 12 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 21 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 12 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 21 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 40 | $398.83 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $398.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 29 | $398.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 40 | $398.83 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 21 | $398.83 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 360 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 360 | $398.85 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 2 | $398.73 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 4 | $398.78 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 20 | $398.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $398.82 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 80 | $398.81 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $398.81 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $398.86 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 2 | $398.85 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $398.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $398.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $399.02 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $398.99 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $395.485 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $395.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 32 | $395.45 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 8 | $395.45 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $395.29 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 24 | $395.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $395.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $395.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $395.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 80 | $395.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $395.23 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $395.23 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 8 | $395.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 12 | $395.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $395.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $395.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $395.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 12 | $395.34 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 50 | $395.34 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $395.34 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $395.34 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $395.34 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 80 | $395.27 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 40 | $395.22 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $395.33 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 40 | $395.33 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $395.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 8 | $395.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 12 | $395.40 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 12 | $395.40 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 3 | $395.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 40 | $395.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $395.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $395.25 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 150 | $395.27 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $395.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $395.27 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 2 | $395.50 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 28 | $395.54 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 24 | $396.24 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $396.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $396.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $396.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $396.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $396.32 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 40 | $396.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $396.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $396.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $396.34 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $396.34 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 17 | $396.34 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 200 | $396.42 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 16 | $396.24 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 40 | $396.245 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 40 | $396.33 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $396.42 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $396.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $396.42 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $396.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $396.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $396.35 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $396.35 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 40 | $396.29 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 39 | $396.93 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $396.97 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $397.02 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $397.02 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $397.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 40 | $397.12 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4 | $397.12 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 23 | $397.13 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 23 | $397.20 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 120 | $397.25 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $397.27 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 3 | $397.36 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 2 | $397.30 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 200 | $397.38 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $397.38 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 7 | $397.11 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 40 | $397.14 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $397.20 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $397.31 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 40 | $397.31 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 40 | $397.31 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $397.20 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $397.16 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 24 | $397.16 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $397.16 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $397.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 16 | $397.07 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 24 | $397.07 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 16 | $397.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 4 | $397.13 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 120 | $397.18 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $397.17 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $397.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $397.20 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 20 | $397.30 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 40 | $397.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 20 | $397.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $397.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 9 | $397.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 40 | $397.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 9 | $397.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 20 | $397.38 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 20 | $397.38 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $397.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 40 | $397.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 18 | $397.38 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 20 | $397.37 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 20 | $397.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $397.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 40 | $397.32 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 58 | $397.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 15 | $397.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 58 | $397.34 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 15 | $397.34 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 40 | $397.39 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $397.38 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $397.35 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 7 | $397.245 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 12 | $397.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 4 | $397.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 2 | $397.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $397.18 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $397.18 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 40 | $397.22 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $397.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $397.13 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 40 | $397.13 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $397.13 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $397.16 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 17 | $397.06 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $397.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $397.12 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $397.12 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $397.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $397.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $397.17 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $397.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 15 | $397.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 19 | $397.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $397.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 85 | $397.20 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $397.18 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $397.17 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $397.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 40 | $397.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $397.09 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $397.09 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $397.05 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 14 | $396.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $396.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 12 | $396.68 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 28 | $396.68 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 3 | $396.73 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $396.73 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $396.73 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 20 | $396.68 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $396.68 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 30 | $396.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 11 | $396.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 30 | $396.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $396.81 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 150 | $396.80 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $396.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 5 | $396.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 18 | $396.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 40 | $396.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $396.85 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $396.92 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $396.91 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $396.90 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 188 | $396.90 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $396.90 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $396.90 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 15 | $396.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 80 | $396.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 105 | $396.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 2 | $396.85 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 300 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 80 | $396.89 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 80 | $396.89 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 80 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 15 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 80 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 80 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 80 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 24 | $396.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $396.88 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 12 | $396.85 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 200 | $396.85 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $396.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $396.84 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $396.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $396.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $396.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 4 | $395.65 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $395.65 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $395.65 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 16 | $395.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 24 | $395.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 16 | $395.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $395.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $395.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $395.56 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 74 | $395.56 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 16 | $395.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $395.56 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $395.56 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $395.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 75 | $395.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $395.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $395.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $395.93 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $395.93 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 16 | $395.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $395.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $395.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 192 | $395.52 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $395.54 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 12 | $395.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 14 | $395.74 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 40 | $395.78 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $395.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 40 | $395.31 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $395.32 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $395.32 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $395.33 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 80 | $395.33 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $395.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $395.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 160 | $395.51 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $395.52 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 20 | $395.63 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $395.63 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $395.63 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 8 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 75 | $395.63 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 40 | $395.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $395.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $395.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 80 | $395.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $395.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 80 | $395.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $394.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $394.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 116 | $394.85 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 10 | $394.84 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 86 | $394.83 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 171 | $394.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 171 | $394.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $394.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $394.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 80 | $394.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 72 | $394.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $394.30 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 24 | $394.30 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 20 | $394.09 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $394.14 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 60 | $394.14 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 20 | $394.14 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 5 | $394.17 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $394.17 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 3 | $394.20 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $394.20 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 3 | $394.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 28 | $393.67 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 65 | $393.70 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 16 | $393.70 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 207 | $393.69 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 240 | $393.69 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 102 | $393.69 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $393.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $393.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 16 | $393.64 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $393.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 74 | $393.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 16 | $393.70 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 4 | $393.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 4 | $393.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $393.80 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $393.73 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $393.72 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $393.74 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 12 | $393.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $393.72 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $393.73 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $393.74 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $393.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 3 | $393.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 3 | $393.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $393.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $393.79 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $393.81 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 159 | $393.81 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 14 | $393.94 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 40 | $394.08 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $394.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $394.04 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $394.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $394.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $393.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 78 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 22 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 4 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 13 | $397.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 18 | $397.96 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 22 | $397.96 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 40 | $397.81 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 13 | $397.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 68 | $397.96 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 9 | $397.95 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $397.95 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $397.95 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $397.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 10 | $397.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $397.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 80 | $397.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $397.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $397.86 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 24 | $397.735 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 24 | $397.735 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $397.70 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 40 | $397.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $397.76 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $397.84 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $397.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 4 | $397.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 93 | $397.77 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4 | $397.75 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 160 | $397.75 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 80 | $397.74 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $397.74 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 80 | $397.74 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 80 | $397.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $397.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $397.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 56 | $397.63 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $397.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 5 | $396.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $396.64 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 120 | $396.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 9 | $396.63 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $396.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 3 | $396.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 40 | $396.71 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $396.70 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 295 | $396.70 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 80 | $396.70 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $396.69 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $396.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $396.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $396.68 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 80 | $396.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $396.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 126 | $396.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $396.51 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $396.51 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $396.55 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $396.60 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 3 | $396.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 9 | $396.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $396.50 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $396.50 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 39 | $396.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $396.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $396.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $396.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $396.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $396.40 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $396.40 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $396.38 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $396.41 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $396.41 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $396.40 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 4 | $396.18 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $396.23 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 30 | $396.24 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 120 | $396.25 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 120 | $396.25 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $396.325 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $396.37 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $396.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $396.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 23 | $396.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $396.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 80 | $396.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 160 | $396.16 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $396.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $396.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $396.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $396.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $395.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $395.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $395.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $395.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $395.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $395.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $395.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $395.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $395.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $395.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $395.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $395.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $395.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $395.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $395.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $395.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $396.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $395.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $395.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $395.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 133 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 280 | $396.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $396.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $396.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $396.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 59 | $396.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $396.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $396.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $396.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $396.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $396.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $396.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $396.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 80 | $396.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 80 | $396.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $396.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $396.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $396.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $396.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $396.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 20 | $396.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 80 | $396.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 80 | $396.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 3 | $396.37 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $396.37 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $396.33 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $396.33 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $396.41 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $396.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $396.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 19 | $396.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 3 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 3 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 3 | $396.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 8 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 14 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 6 | $396.35 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 24 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 40 | $396.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $396.33 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 18 | $396.17 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 18 | $396.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 4 | $396.135 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $396.135 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 18 | $396.17 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 6 | $396.17 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $396.075 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $396.075 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $396.20 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 20 | $396.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 3 | $396.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 80 | $396.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 160 | $396.21 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 240 | $396.21 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $396.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $396.25 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $396.285 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $396.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $396.31 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $396.31 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 20 | $396.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 40 | $396.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 40 | $396.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $396.23 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $396.23 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $396.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 80 | $396.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 80 | $396.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 14 | $396.15 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 95 | $396.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $396.08 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 81 | $396.08 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 150 | $396.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $396.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $396.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 20 | $396.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $396.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 35 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $396.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $396.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 40 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 23 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 55 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $395.99 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 97 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $396.01 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $395.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $395.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $395.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 75 | $395.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $395.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $395.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $395.96 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 75 | $395.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $395.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $395.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 80 | $395.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $395.83 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 9 | $395.83 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $396.08 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $396.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $396.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $396.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $395.92 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 80 | $395.94 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 13 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 10 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 13 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 8 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 15 | $396.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 13 | $395.98 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 80 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 40 | $396.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 16 | $396.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $396.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $396.03 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $395.935 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $395.935 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 20 | $395.97 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $395.93 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 31 | $395.92 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 9 | $395.92 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 31 | $395.89 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 3 | $395.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $395.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $395.89 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 12 | $395.89 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $395.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $395.91 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $395.91 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 23 | $395.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $395.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 9 | $395.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $395.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $395.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $395.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 74 | $395.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $395.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $395.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $395.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $395.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 13 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 13 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $395.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $395.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 80 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 8 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 33 | $395.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $395.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $395.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $395.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 35 | $395.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 8 | $395.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 41 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $395.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $395.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $395.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $395.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $395.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $395.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 70 | $395.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 40 | $395.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 70 | $395.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 103 | $395.54 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $395.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $395.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $395.36 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $395.54 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 15 | $395.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $395.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $395.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 15 | $395.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $395.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $395.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $395.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $395.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $395.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 80 | $395.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $395.64 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $395.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 24 | $395.67 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 7 | $395.61 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $395.57 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 13 | $395.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $395.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 3 | $395.68 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $395.72 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $395.70 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 5 | $395.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $395.74 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $395.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $395.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $395.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $395.675 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 152 | $395.50 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $395.50 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $395.59 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 4 | $395.62 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $395.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 40 | $395.55 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 40 | $395.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $395.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $395.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 24 | $395.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $395.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 195 | $395.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $395.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 6 | $395.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $395.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $395.52 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $395.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 11 | $395.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $395.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 69 | $395.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $395.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $395.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $395.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $395.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $395.09 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $395.205 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $395.14 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 35 | $395.01 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $395.01 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 20 | $395.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $395.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $395.14 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4 | $395.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 36 | $395.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $395.17 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $395.17 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 3 | $395.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $395.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $395.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $395.26 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 4 | $395.27 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $394.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $394.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 75 | $394.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $394.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $394.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 165 | $394.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $395.14 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $395.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $395.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 40 | $395.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $395.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 30 | $395.23 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $395.21 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $395.21 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $395.20 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $395.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $395.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $395.14 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $395.47 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 30 | $395.66 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 20 | $395.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 20 | $395.64 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 2 | $395.60 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 13 | $395.59 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $395.58 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 80 | $395.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $395.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $395.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $395.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 40 | $395.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $395.30 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $395.30 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $395.32 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 95 | $395.30 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $395.31 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $395.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $395.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 22 | $395.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 8 | $395.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 50 | $395.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 90 | $395.48 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $395.44 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $395.45 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $395.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $395.43 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $395.43 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $395.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $395.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $395.44 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $395.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $395.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $395.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $395.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $395.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 40 | $395.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 44 | $395.47 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 40 | $395.70 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $395.67 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $395.56 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 24 | $395.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 7 | $395.58 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $394.04 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $394.05 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $394.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $393.98 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $393.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $393.98 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 6 | $393.80 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $388.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $388.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $388.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $388.985 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 93 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $389.005 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30 | $388.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $388.97 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 5 | $389.015 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 5 | $389.015 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 5 | $389.015 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 5 | $389.015 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $389.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $389.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $389.08 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $389.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $389.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 29 | $389.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 80 | $389.075 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 7 | $389.075 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 119 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 113 | $388.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 113 | $388.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 113 | $388.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 53 | $388.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $389.02 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 45 | $389.02 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $389.02 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 33 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $389.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $389.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 226 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 17 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 113 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 83 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 60 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $388.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $389.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 80 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $389.035 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 15 | $389.065 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 15 | $389.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.165 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.165 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $389.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $389.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $389.165 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 12 | $389.165 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $389.165 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $389.365 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 75 | $389.36 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $389.36 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $389.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Unknown* | 33 | $388.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $388.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $388.065 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 200 | $388.015 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 75 | $388.015 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $388.055 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $388.065 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $388.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 127 | $388.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $388.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 77 | $388.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 75 | $388.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 65 | $388.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $388.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $388.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 45 | $388.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $388.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $388.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 12 | $388.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $387.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $387.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $387.94 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $388.215 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $388.215 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 40 | $388.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $388.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 197 | $388.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 150 | $388.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 37 | $388.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 75 | $388.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $388.33 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $388.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $388.12 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $388.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 9 | $388.015 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $388.02 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 8 | $388.02 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $388.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 15 | $388.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 16 | $388.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 84 | $388.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 16 | $388.01 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $388.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $388.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 37 | $388.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $388.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $388.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $388.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 16 | $388.01 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 21 | $388.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $388.115 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 220 | $388.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 44 | $388.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 72 | $388.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 56 | $388.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 16 | $388.01 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 195 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $388.22 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 38 | $388.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $388.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 57 | $388.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $388.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $388.30 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $388.30 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 43 | $388.07 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 57 | $388.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 6 | $388.30 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 90 | $388.27 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 3 | $388.27 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 5 | $388.27 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 14 | $388.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 469 | $388.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 90 | $388.27 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $388.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $388.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 37 | $388.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 75 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 37 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 37 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 400 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 171 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 400 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 300 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 37 | $388.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 24 | $388.365 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $388.355 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $388.355 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $388.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 33 | $388.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 19 | $388.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $388.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 371 | $388.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $387.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $387.95 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 210 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $387.775 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $387.87 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $387.665 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $387.67 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 60 | $387.76 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $387.765 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $387.765 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $387.73 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 33 | $387.535 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 33 | $387.535 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $387.535 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $387.535 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 33 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 66 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 43 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 61 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 64 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 52 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 66 | $387.535 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $387.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.595 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.595 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $387.605 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $387.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $387.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $387.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $387.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $387.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 16 | $387.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $387.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $387.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $387.72 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $387.725 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $387.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 37 | $387.745 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 75 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $387.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $387.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $387.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 198 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 193 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 300 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 125 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 400 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 400 | $387.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.755 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.755 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.755 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $387.77 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $387.77 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 66 | $387.785 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 33 | $387.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 34 | $387.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 33 | $387.875 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 33 | $387.875 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 65 | $387.82 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $387.875 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 66 | $387.915 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 1 | $388.265 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 12 | $388.13 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 12 | $388.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.265 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.265 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $388.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $388.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $388.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $388.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $388.295 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 11 | $388.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $388.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 75 | $388.385 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $388.41 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $388.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 34 | $388.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $388.705 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $388.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $388.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 48 | $388.705 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 560 | $388.705 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $388.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $388.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $388.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 52 | $388.675 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 480 | $388.705 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $388.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $388.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 480 | $388.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 39 | $388.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $388.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $388.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $388.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $388.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 75 | $388.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $388.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $388.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $388.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $388.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $388.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 520 | $388.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $388.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 469 | $388.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $388.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 55 | $388.645 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $388.645 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $388.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $388.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 560 | $388.725 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $388.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 520 | $388.725 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $388.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 480 | $388.685 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $388.82 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $388.82 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 9 | $388.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $388.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $388.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $388.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $388.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $388.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 60 | $388.525 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $388.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $388.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $388.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $388.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 24 | $388.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $388.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 167 | $388.285 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $388.285 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $388.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $388.285 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 170 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 137 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 16 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 88 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.175 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.215 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $388.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 28 | $388.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $388.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 161 | $388.355 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $388.355 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.355 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $388.355 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $388.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $388.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $388.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 96 | $388.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $388.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 69 | $388.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 107 | $388.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 158 | $388.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $388.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 107 | $388.475 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.455 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 71 | $388.435 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 46 | $388.475 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 85 | $388.475 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 108 | $388.475 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $388.475 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 107 | $388.475 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 168 | $388.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $388.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 108 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $388.475 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6,271 | $388.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 880 | $388.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 108 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $388.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 108 | $388.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $388.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $388.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 104 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 153 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 108 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $388.485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 107 | $388.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $388.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $388.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 108 | $388.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $388.545 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $388.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 87 | $388.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $388.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $388.485 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $388.485 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 54 | $388.485 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $388.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $388.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $388.705 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $388.705 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $388.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $388.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $388.975 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $389.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $389.35 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 40 | $389.45 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 40 | $389.44 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 8 | $389.33 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 2 | $389.00 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 1 | $389.20 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 40 | $389.32 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 40 | $389.35 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $389.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $389.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $389.33 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 2 | $389.35 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 7 | $389.37 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 30 | $389.50 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 50 | $389.50 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 4 | $389.51 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 15 | $389.51 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $389.56 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $389.56 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 40 | $389.53 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 280 | $389.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 120 | $389.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 40 | $389.54 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 49 | $389.52 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $389.52 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $389.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $389.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $389.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 18 | $389.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $389.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $389.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 23 | $389.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $389.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $389.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $389.25 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 40 | $389.16 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 39 | $389.16 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 1 | $389.27 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 29 | $389.63 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 29 | $389.64 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 29 | $389.59 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 7 | $389.05 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 1 | $389.10 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 2 | $389.17 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 15 | $389.23 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 19 | $389.29 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 25 | $389.30 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 15 | $389.30 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 1 | $389.32 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 39 | $389.56 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 2 | $389.57 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 12 | $389.58 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 3 | $389.79 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 2 | $389.79 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 30 | $389.40 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 30 | $389.38 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 460 | $389.41 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 19 | $389.41 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 40 | $389.40 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 477 | $389.41 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 40 | $389.40 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 3 | $389.29 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 2 | $389.30 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $389.30 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 10 | $389.36 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $389.43 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 198 | $389.89 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 26 | $389.86 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 40 | $389.87 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 40 | $389.87 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 40 | $389.95 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 50 | $389.86 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 240 | $390.00 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 500 | $390.00 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 55 | $390.00 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 40 | $389.99 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 580 | $389.98 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 4 | $389.83 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 81 | $389.85 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 215 | $390.00 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 240 | $390.00 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 1 | $389.97 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 40 | $389.96 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 25 | $389.58 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 2 | $389.85 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 400 | $389.97 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 160 | $389.97 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 3 | $389.58 | Ordinary |
09:14:46 - 06-Feb-26 |
| Buy* | 1 | $390.05 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 40 | $389.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $389.99 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 20 | $389.95 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 40 | $389.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 440 | $389.93 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 40 | $389.99 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 100 | $389.99 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 100 | $389.94 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 620 | $389.98 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 100 | $389.94 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 100 | $389.90 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $389.71 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 2 | $389.99 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 120 | $389.95 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $389.82 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $389.93 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 100 | $389.94 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $389.91 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $389.91 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 70 | $389.98 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 9 | $389.97 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 500 | $389.80 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 40 | $389.79 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $389.78 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 500 | $389.80 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 40 | $389.79 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $389.78 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $389.74 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $389.78 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $389.76 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $389.74 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 40 | $389.72 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 16 | $389.56 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | $389.04 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 1 | $389.359 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 30 | $389.33 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 41 | $389.19 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $389.18 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 3 | $389.00 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 14 | $389.00 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 2 | $389.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 8 | $389.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 1 | $389.04 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 2 | $389.04 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 12 | $389.04 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $389.04 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 78 | $389.04 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $389.12 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 21 | $389.12 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $389.12 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $389.12 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 10 | $389.21 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $389.14 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $389.14 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $389.21 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $389.21 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 26 | $389.25 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $389.21 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 1 | $389.40 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 1 | $389.39 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 5 | $389.39 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 5 | $389.44 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 1 | $389.45 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1 | $389.45 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 1 | $389.45 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 7 | $389.54 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 5 | $389.50 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 4 | $389.69 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 4 | $389.68 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 157 | $389.70 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 240 | $389.69 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 100 | $389.69 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 1 | $389.56 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 46 | $389.77 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 3 | $389.77 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 1 | $389.77 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 4 | $389.77 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 14 | $389.77 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 8 | $389.77 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 12 | $389.50 | Ordinary |
08:58:42 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 69 | $389.60 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 6 | $389.85 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 5 | $389.85 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 1 | $389.59 | Ordinary |
08:57:19 - 06-Feb-26 |
| Buy* | 6 | $389.85 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 10 | $389.75 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 3 | $389.75 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 9 | $389.75 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 19 | $389.82 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 3 | $389.79 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 21 | $389.50 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 20 | $389.50 | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 3 | $389.72 | Ordinary |
08:54:59 - 06-Feb-26 |
| Buy* | 12 | $389.72 | Ordinary |
08:54:59 - 06-Feb-26 |
| Sell* | 10 | $389.60 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 1 | $389.60 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 1 | $389.33 | Ordinary |
08:53:29 - 06-Feb-26 |
| Buy* | 2 | $389.19 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.11 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.10 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | $389.33 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $389.41 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $389.42 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 32 | $389.74 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1 | $389.70 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 2 | $390.10 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 1 | $390.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $390.20 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 100 | $390.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 40 | $390.25 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 40 | $390.37 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 80 | $390.63 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 40 | $390.63 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 120 | $390.63 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 115 | $390.63 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 5 | $390.63 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 2 | $390.70 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 2 | $390.73 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 2 | $390.73 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 2 | $390.73 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 2 | $390.73 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 1 | $390.90 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 2 | $390.90 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 5 | $390.80 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 40 | $390.19 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $390.40 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 3 | $390.40 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 6 | $390.40 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 10 | $390.41 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $390.42 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 303 | $390.52 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 17 | $390.52 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 12 | $390.52 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 5 | $390.55 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 5 | $390.65 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 30 | $390.74 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 65 | $390.78 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 65 | $390.92 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 65 | $391.00 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 95 | $390.78 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 35 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 60 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 40 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 60 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 40 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 40 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 40 | $390.50 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 30 | $390.62 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 95 | $390.66 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 100 | $390.68 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 100 | $390.70 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $390.80 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 21 | $390.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $390.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 12 | $390.71 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 155 | $390.75 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 67 | $390.75 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 5 | $390.99 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 6 | $390.99 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 78 | $390.90 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 42 | $390.90 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 80 | $390.98 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 150 | $391.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 169 | $391.00 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 100 | $390.80 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 100 | $390.80 | Ordinary |
08:33:10 - 06-Feb-26 |
| Buy* | 168 | $391.00 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 7 | $391.00 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 45 | $391.00 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 4 | $390.68 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 4 | $390.68 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 6 | $390.99 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 6 | $390.99 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 33 | $390.70 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 67 | $390.70 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 33 | $390.49 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 1 | $390.23 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $390.30 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $390.30 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 3 | $390.25 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $390.26 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 12 | $390.23 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 1 | $390.21 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 1 | $390.21 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 2 | $390.30 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 3 | $390.37 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 1 | $390.95 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 11 | $390.32 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 3 | $390.31 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 2 | $390.31 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 2 | $390.46 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 3 | $390.46 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 3 | $390.46 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 40 | $390.28 | Ordinary |
08:21:38 - 06-Feb-26 |
| Sell* | 40 | $390.29 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 5 | $390.59 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 28 | $390.22 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 12 | $390.26 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 8 | $390.26 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 80 | $390.26 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 3 | $390.21 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 1 | $390.24 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 3 | $390.24 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 2 | $390.42 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $390.22 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 3 | $390.22 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 5 | $390.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 40 | $390.30 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 150 | $390.30 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 4 | $390.00 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 14 | $389.97 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 5 | $389.88 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 1 | $389.55 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 4 | $389.50 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 8 | $389.41 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 10 | $389.40 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 2 | $389.50 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 30 | $389.88 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 1 | $389.90 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 1 | $389.97 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 11 | $389.76 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $389.90 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 5 | $389.69 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 50 | $389.59 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $389.50 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 2 | $389.50 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 25 | $389.50 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 1 | $389.23 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 1 | $389.39 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 20 | $389.20 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 2 | $389.16 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 4 | $389.05 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 30 | $389.00 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 70 | $389.00 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 30 | $389.07 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 4 | $388.88 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 1 | $388.99 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $388.99 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 3 | $389.25 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 3 | $389.24 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $389.11 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 1 | $389.13 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 2 | $389.16 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 2 | $389.20 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 1 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $389.23 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 30 | $389.23 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 1 | $389.30 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 1 | $389.25 | Ordinary |
08:01:29 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 2 | $389.45 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 80 | $389.30 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 80 | $389.31 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 3 | $389.31 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 10 | $389.35 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 5 | $389.50 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 5 | $389.51 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 11 | $389.51 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 5 | $389.51 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 6 | $389.54 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 107 | $389.62 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 6 | $389.62 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 500 | $389.62 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 5 | $389.50 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 1 | $389.50 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 50 | $389.13 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 30 | $389.20 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 1 | $389.20 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 10 | $389.23 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 30 | $389.32 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 1 | $389.23 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 6 | $389.23 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 25 | $389.34 | Ordinary |
07:53:50 - 06-Feb-26 |
| Buy* | 80 | $389.50 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 1 | $389.38 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $389.38 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $389.39 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $389.39 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 6 | $389.40 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $389.40 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 2 | $389.50 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 10 | $389.50 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 1 | $389.51 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 1 | $389.52 | Ordinary |
07:53:15 - 06-Feb-26 |
| Buy* | 1 | $389.67 | Ordinary |
07:53:01 - 06-Feb-26 |
| Sell* | 1 | $389.69 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 1 | $389.69 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 4 | $389.69 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 2 | $389.69 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 5 | $389.70 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 7 | $389.69 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 3 | $389.93 | Ordinary |
07:50:26 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 40 | $389.89 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 40 | $389.89 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 40 | $389.89 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 40 | $389.89 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 9 | $390.24 | Ordinary |
07:45:53 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 240 | $390.15 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 30 | $390.20 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 5 | $390.20 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 61 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 54 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 439 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 61 | $390.21 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 30 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 150 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 30 | $390.21 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 6 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 260 | $390.20 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 240 | $390.21 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 149 | $390.21 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 100 | $390.22 | Ordinary |
07:43:11 - 06-Feb-26 |
| Buy* | 50 | $390.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 4 | $390.11 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 2 | $389.60 | Ordinary |
07:40:14 - 06-Feb-26 |
| Buy* | 2 | $389.59 | Ordinary |
07:40:09 - 06-Feb-26 |
| Buy* | 2 | $389.59 | Ordinary |
07:40:09 - 06-Feb-26 |
| Sell* | 1 | $389.65 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 1 | $389.65 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 2 | $389.73 | Ordinary |
07:37:57 - 06-Feb-26 |
| Sell* | 1 | $389.79 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 1 | $389.81 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $389.81 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 25 | $389.96 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 6 | $390.00 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 1 | $390.17 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:44 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 3 | $390.10 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 100 | $389.90 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 50 | $389.80 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 50 | $389.80 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 1 | $389.51 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 5 | $389.50 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 3 | $389.50 | Ordinary |
07:26:36 - 06-Feb-26 |
| Buy* | 22 | $389.50 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 2 | $389.50 | Ordinary |
07:25:33 - 06-Feb-26 |
| Buy* | 3 | $389.64 | Ordinary |
07:24:30 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $389.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 10 | $389.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $389.52 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $389.57 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $389.57 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 1 | $389.94 | Ordinary |
07:20:10 - 06-Feb-26 |
| Buy* | 3 | $390.05 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $389.71 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 20 | $389.71 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 654 | $389.70 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 79 | $389.70 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 40 | $389.69 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 2 | $389.69 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 19 | $389.68 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 100 | $389.67 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 1 | $389.70 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 5 | $389.70 | Ordinary |
07:17:56 - 06-Feb-26 |
| Sell* | 9 | $389.81 | Ordinary |
07:17:56 - 06-Feb-26 |
| Sell* | 1 | $389.81 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 1 | $389.89 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 55 | $389.89 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 10 | $389.89 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 10 | $389.88 | Ordinary |
07:17:46 - 06-Feb-26 |
| Buy* | 5 | $389.88 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 42 | $389.70 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 1 | $389.67 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 1 | $389.38 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 39 | $389.25 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 99 | $389.25 | Ordinary |
07:16:08 - 06-Feb-26 |
| Sell* | 6 | $389.23 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 1 | $389.25 | Ordinary |
07:16:02 - 06-Feb-26 |
| Unknown* | 40 | $389.24 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 1 | $389.33 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 2 | $389.38 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 4 | $389.38 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 6 | $389.35 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 4 | $389.35 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 6 | $389.35 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 10 | $389.48 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 88 | $389.35 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 100 | $389.37 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 100 | $389.38 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 100 | $389.39 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 2 | $389.59 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 2 | $389.59 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 2 | $390.08 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 150 | $390.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 50 | $390.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $390.35 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 500 | $390.35 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 20 | $390.35 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 2 | $390.25 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 2 | $389.90 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 2 | $390.01 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 16 | $390.56 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 480 | $390.25 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 150 | $390.25 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 690 | $390.01 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 5 | $390.01 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 5 | $390.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Buy* | 360 | $390.57 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 40 | $390.56 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 100 | $390.55 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 90 | $390.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 40 | $390.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 50 | $390.00 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 4 | $390.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $391.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $390.70 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 60 | $390.75 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 40 | $390.76 | Ordinary |
06:59:38 - 06-Feb-26 |
| Buy* | 4 | $391.43 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 40 | $390.99 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 60 | $390.99 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 40 | $391.00 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 3 | $391.16 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 1 | $390.80 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 1 | $390.79 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 2 | $390.87 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 90 | $390.93 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 2 | $390.98 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 120 | $391.49 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 480 | $391.49 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 80 | $391.00 | Ordinary |
06:49:53 - 06-Feb-26 |
| Sell* | 80 | $391.00 | Ordinary |
06:49:47 - 06-Feb-26 |
| Sell* | 40 | $391.00 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 15 | $391.02 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 4 | $391.03 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 19 | $391.04 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 20 | $391.01 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 100 | $391.07 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 100 | $391.09 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 100 | $391.14 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 28 | $391.16 | Ordinary |
06:46:34 - 06-Feb-26 |
| Sell* | 2 | $391.16 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 149 | $391.21 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 40 | $391.19 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 2 | $391.10 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 1 | $391.10 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 200 | $390.85 | Ordinary |
06:38:51 - 06-Feb-26 |
| Sell* | 200 | $390.85 | Ordinary |
06:38:51 - 06-Feb-26 |
| Sell* | 200 | $390.85 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 200 | $390.85 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 100 | $391.02 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 100 | $391.03 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 100 | $391.06 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 40 | $391.07 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 100 | $391.10 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 5 | $391.09 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 1 | $391.09 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 80 | $391.17 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 12 | $390.80 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 100 | $390.78 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 20 | $390.80 | Ordinary |
06:34:38 - 06-Feb-26 |
| Sell* | 13 | $391.00 | Ordinary |
06:34:35 - 06-Feb-26 |
| Buy* | 250 | $391.00 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 250 | $391.00 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 500 | $391.00 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 80 | $390.74 | Ordinary |
06:32:18 - 06-Feb-26 |
| Sell* | 40 | $390.76 | Ordinary |
06:32:18 - 06-Feb-26 |
| Sell* | 40 | $390.76 | Ordinary |
06:32:18 - 06-Feb-26 |
| Sell* | 40 | $390.75 | Ordinary |
06:32:18 - 06-Feb-26 |
| Buy* | 1 | $390.44 | Ordinary |
06:31:53 - 06-Feb-26 |
| Sell* | 10 | $390.49 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 40 | $389.94 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 100 | $389.95 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 100 | $390.04 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 11 | $390.10 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 100 | $390.06 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $390.07 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $390.05 | Ordinary |
06:26:12 - 06-Feb-26 |
| Sell* | 40 | $390.11 | Ordinary |
06:26:09 - 06-Feb-26 |
| Sell* | 4 | $390.25 | Ordinary |
06:26:08 - 06-Feb-26 |
| Sell* | 2 | $390.30 | Ordinary |
06:26:08 - 06-Feb-26 |
| Sell* | 4 | $390.34 | Ordinary |
06:25:13 - 06-Feb-26 |
| Sell* | 1 | $390.34 | Ordinary |
06:25:13 - 06-Feb-26 |
| Sell* | 10 | $390.50 | Ordinary |
06:24:00 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Ordinary |
06:24:00 - 06-Feb-26 |
| Sell* | 8 | $390.53 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 60 | $390.84 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 100 | $390.80 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Ordinary |
06:21:05 - 06-Feb-26 |
| Sell* | 3 | $390.60 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 10 | $390.50 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 4 | $390.60 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $390.60 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 16 | $390.50 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 40 | $390.56 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 39 | $390.62 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 1 | $390.62 | Ordinary |
06:15:52 - 06-Feb-26 |
| Buy* | 2 | $390.98 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 2 | $390.63 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $390.89 | Ordinary |
06:12:51 - 06-Feb-26 |
| Sell* | 1 | $390.89 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 2 | $390.98 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 12 | $390.98 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 80 | $390.98 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 1 | $390.98 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 100 | $390.42 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 1 | $390.66 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 100 | $390.66 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 40 | $390.75 | Ordinary |
06:07:04 - 06-Feb-26 |
| Buy* | 1 | $391.19 | Ordinary |
06:06:31 - 06-Feb-26 |
| Sell* | 99 | $391.06 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $391.10 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $391.25 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 3 | $391.00 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $390.90 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 7 | $390.69 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 1 | $390.54 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 4 | $390.35 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 1 | $390.35 | Ordinary |
05:57:52 - 06-Feb-26 |
| Unknown* | 8 | $390.30 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 1 | $390.34 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 1 | $390.31 | Ordinary |
05:57:18 - 06-Feb-26 |
| Buy* | 30 | $390.51 | Ordinary |
05:55:19 - 06-Feb-26 |
| Sell* | 7 | $390.50 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 4 | $390.24 | Ordinary |
05:51:51 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
05:51:46 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 15 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 13 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
05:49:31 - 06-Feb-26 |
| Sell* | 2 | $389.35 | Ordinary |
05:45:22 - 06-Feb-26 |
| Sell* | 3 | $389.51 | Ordinary |
05:45:17 - 06-Feb-26 |
| Sell* | 2 | $389.51 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 2 | $389.58 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 10 | $389.60 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $389.90 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 10 | $389.95 | Ordinary |
05:41:53 - 06-Feb-26 |
| Buy* | 5 | $389.90 | Ordinary |
05:41:49 - 06-Feb-26 |
| Buy* | 61 | $389.90 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 3 | $389.75 | Ordinary |
05:37:51 - 06-Feb-26 |
| Buy* | 10 | $389.50 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 2 | $388.99 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 7 | $389.00 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 9 | $389.00 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 15 | $389.00 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 7 | $388.98 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 1 | $388.85 | Ordinary |
05:30:42 - 06-Feb-26 |
| Buy* | 1 | $389.21 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 1 | $388.86 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $389.29 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 53 | $389.29 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $389.29 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $389.37 | Ordinary |
05:27:37 - 06-Feb-26 |
| Sell* | 3 | $389.38 | Ordinary |
05:27:31 - 06-Feb-26 |
| Buy* | 50 | $389.70 | Ordinary |
05:24:53 - 06-Feb-26 |
| Sell* | 3 | $389.40 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 13 | $389.40 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 30 | $389.50 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.51 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.52 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.56 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.56 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.56 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.56 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 8 | $389.56 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 10 | $389.66 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 35 | $389.65 | Ordinary |
05:23:12 - 06-Feb-26 |
| Buy* | 52 | $389.65 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 117 | $389.65 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 1 | $389.81 | Ordinary |
05:22:32 - 06-Feb-26 |
| Sell* | 270 | $389.75 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 13 | $389.99 | Ordinary |
05:22:17 - 06-Feb-26 |
| Buy* | 10 | $389.61 | Ordinary |
05:22:13 - 06-Feb-26 |
| Buy* | 10 | $389.52 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 10 | $389.32 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 39 | $389.68 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 2 | $389.65 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 40 | $389.64 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 1 | $389.47 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 40 | $389.40 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 4 | $389.15 | Ordinary |
05:19:24 - 06-Feb-26 |
| Buy* | 62 | $389.26 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 20 | $389.24 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 20 | $389.23 | Ordinary |
05:18:59 - 06-Feb-26 |
| Buy* | 20 | $389.23 | Ordinary |
05:18:59 - 06-Feb-26 |
| Buy* | 20 | $389.23 | Ordinary |
05:18:59 - 06-Feb-26 |
| Buy* | 20 | $389.40 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 40 | $389.39 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 40 | $389.40 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 40 | $389.39 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 80 | $389.33 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 80 | $389.27 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 8 | $389.20 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 8 | $389.25 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 6 | $389.03 | Ordinary |
05:16:45 - 06-Feb-26 |
| Sell* | 100 | $389.21 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 3 | $389.00 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 5 | $388.72 | Ordinary |
05:11:13 - 06-Feb-26 |
| Sell* | 300 | $388.00 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 100 | $388.02 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 100 | $388.15 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 1 | $388.62 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 10 | $388.62 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 2 | $388.71 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 42 | $388.77 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 2 | $388.72 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 25 | $388.90 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 40 | $388.90 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 435 | $388.90 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 233 | $388.90 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 267 | $388.90 | Ordinary |
04:59:04 - 06-Feb-26 |
| Sell* | 100 | $388.92 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 100 | $388.94 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 100 | $388.92 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 10 | $389.32 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 40 | $389.50 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 5 | $389.97 | Ordinary |
04:55:33 - 06-Feb-26 |
| Buy* | 99 | $389.90 | Ordinary |
04:55:31 - 06-Feb-26 |
| Buy* | 1 | $389.90 | Ordinary |
04:55:31 - 06-Feb-26 |
| Buy* | 100 | $389.87 | Ordinary |
04:55:31 - 06-Feb-26 |
| Buy* | 1 | $389.76 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 1 | $389.76 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 1 | $389.65 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 27 | $389.20 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 1 | $388.18 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 5 | $388.27 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $388.50 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 5 | $388.75 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 100 | $388.61 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 100 | $388.64 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 100 | $388.64 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 65 | $388.77 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 90 | $388.90 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 3 | $389.00 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 31 | $389.01 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 1 | $389.06 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 14 | $389.10 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $389.10 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 1 | $389.10 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 2 | $389.10 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 2 | $389.10 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 12 | $389.00 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 1 | $388.50 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 24 | $388.70 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 1 | $388.70 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 3 | $388.70 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 3 | $388.70 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 19 | $388.05 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 1 | $387.60 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 5 | $388.05 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 20 | $388.17 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 234 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 25 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 45 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 23 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 5 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 35 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 234 | $388.00 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 1 | $387.99 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 15 | $387.99 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 14 | $387.98 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 95 | $387.96 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 30 | $387.93 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 10 | $387.91 | Ordinary |
04:30:18 - 06-Feb-26 |
| Buy* | 5 | $387.50 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 30 | $387.49 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 5 | $387.46 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 5 | $387.45 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 1 | $387.45 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 4 | $387.45 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 500 | $387.49 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 16 | $387.49 | Ordinary |
04:27:59 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 79 | $387.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 21 | $387.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 4 | $386.99 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 40 | $386.98 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 40 | $386.96 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 5 | $386.82 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
04:22:42 - 06-Feb-26 |
| Buy* | 1 | $385.99 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 3 | $385.60 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 1 | $385.41 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 2 | $386.00 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 100 | $385.99 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 30 | $385.55 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 1 | $385.63 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $385.28 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $385.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 8 | $385.59 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 6 | $385.60 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 69 | $385.57 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 21 | $385.57 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 10 | $385.57 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 40 | $385.56 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 202 | $384.90 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 30 | $384.92 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 30 | $385.00 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 2 | $385.02 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 40 | $385.03 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 500 | $385.05 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 5 | $385.08 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 12 | $385.05 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 28 | $385.05 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 1 | $384.60 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 10 | $384.60 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 18 | $384.61 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 11 | $384.63 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 208 | $384.63 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 45 | $384.63 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 16 | $384.63 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 1 | $384.60 | Ordinary |
04:12:13 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 6 | $384.60 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 100 | $384.59 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 5 | $383.89 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 5 | $383.89 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 100 | $384.24 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 15 | $384.08 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 101 | $384.00 | Ordinary |
04:08:52 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
04:06:19 - 06-Feb-26 |
| Sell* | 2 | $383.00 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 18 | $383.00 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 6 | $383.00 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 5 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 40 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 4 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 6 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 5 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 77 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 6 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 40 | $383.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 4 | $383.00 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 4 | $383.00 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 1 | $383.01 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 21 | $382.47 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $383.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $382.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 29 | $382.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $382.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $381.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $382.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $381.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $381.10 | Ordinary |
04:00:00 - 06-Feb-26 |