| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $315.10 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 2 | $315.09 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 7 | $315.09 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 5 | $314.61 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 100 | $314.62 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 60 | $314.64 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $314.84 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $314.84 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 1 | $314.99 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 17 | $314.78 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 3 | $314.78 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 25 | $314.74 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 9 | $314.77 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 10 | $314.86 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 10 | $314.92 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 32 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 100 | $315.01 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 2 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 8 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 3 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 6 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 3 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 41 | $315.00 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 1 | $315.05 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 4 | $315.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 3 | $315.00 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 5 | $315.05 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 2 | $315.05 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 2 | $314.99 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $314.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $314.67 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 8 | $314.79 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 1 | $314.80 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 3 | $315.07 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $315.06 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 5 | $315.16 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 1 | $314.81 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 9 | $315.00 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 1 | $315.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2 | $315.24 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $316.97 | Ordinary |
04:00:00 - 22-Sep-25 |