Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Semicond (SMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $290.58 Ordinary
 17:35:20 - 18-Jul-25
Sell* 7 $290.39 Ordinary
 17:28:50 - 18-Jul-25
Sell* 10 $290.42 Ordinary
 17:28:50 - 18-Jul-25
Sell* 100 $290.40 Ordinary
 17:17:16 - 18-Jul-25
Buy* 10 $290.40 Ordinary
 17:17:16 - 18-Jul-25
Buy* 100 $290.32 Ordinary
 17:14:38 - 18-Jul-25
Buy* 18 $290.32 Ordinary
 17:14:38 - 18-Jul-25
Buy* 20 $290.31 Ordinary
 17:14:38 - 18-Jul-25
Buy* 20 $290.30 Ordinary
 17:14:38 - 18-Jul-25
Buy* 1 $290.29 Ordinary
 17:12:38 - 18-Jul-25
Buy* 27 $290.29 Ordinary
 17:11:42 - 18-Jul-25
Buy* 1 $290.32 Ordinary
 17:10:30 - 18-Jul-25
Sell* 4 $290.29 Ordinary
 17:08:11 - 18-Jul-25
Buy* 20 $290.42 Ordinary
 16:53:13 - 18-Jul-25
Buy* 20 $290.43 Ordinary
 16:53:13 - 18-Jul-25
Buy* 20 $290.40 Ordinary
 16:53:13 - 18-Jul-25
Buy* 20 $290.40 Ordinary
 16:53:13 - 18-Jul-25
Buy* 1 $290.36 Ordinary
 16:52:38 - 18-Jul-25
Buy* 30 $290.39 Ordinary
 16:49:46 - 18-Jul-25
Buy* 20 $290.38 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Sell* 5 $290.30 Ordinary
 16:49:46 - 18-Jul-25
Buy* 10 $290.40 Ordinary
 16:47:53 - 18-Jul-25
Sell* 25 $290.33 Ordinary
 16:43:29 - 18-Jul-25
Sell* 36 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 1 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 10 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 7 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 300 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 100 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 20 $290.51 Ordinary
 16:15:35 - 18-Jul-25
Sell* 15 $290.51 Ordinary
 16:15:35 - 18-Jul-25
Sell* 1 $290.51 Ordinary
 16:15:35 - 18-Jul-25
Sell* 300 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 100 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 100 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Buy* 8 $290.50 Ordinary
 16:15:35 - 18-Jul-25
Sell* 91 $290.37 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 40 $290.38 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 300 $290.38 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $290.40 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 19 $290.41 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 99 $290.41 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 99 $290.41 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $290.41 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $290.41 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 200 $290.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $290.38 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 200 $290.37 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 20 $290.38 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $290.38 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $290.38 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $290.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 37 $290.35 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 163 $290.35 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 200 $290.36 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 179 $290.35 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 50 $290.35 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 4 $290.35 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 67 $290.35 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 33 $290.35 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $290.37 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $290.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 91 $290.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 9 $290.365 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 3 $290.36 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 83 $290.36 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $290.36 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 193 $290.36 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 20 $290.38 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 30 $290.38 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 30 $290.39 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 88 $290.42 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $290.42 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 111 $290.42 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 70 $290.39 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 30 $290.39 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 15 $290.39 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 100 $290.40 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $290.41 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 5 $290.43 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 46 $290.44 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 30 $290.44 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 50 $290.44 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 4 $290.44 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $290.42 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $290.41 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 30 $290.42 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 91 $290.43 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $290.43 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $290.43 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $290.43 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 500 $290.43 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 271 $290.43 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 200 $290.40 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $290.39 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 200 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 200 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 98 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 20 $290.37 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $290.38 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 151 $290.35 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 49 $290.35 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 15 $290.34 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 62 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 38 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 73 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 8 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 2 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 12 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $290.33 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 200 $290.33 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 44 $290.31 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 156 $290.31 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 70 $290.29 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 20 $290.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 20 $290.36 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 20 $290.36 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $290.37 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $290.37 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 20 $290.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $290.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $290.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $290.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $290.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $290.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $290.35 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $290.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 52 $290.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $290.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 64 $290.42 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 22 $290.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $290.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 62 $290.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 62 $290.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $290.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $290.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 24 $290.50 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 200 $290.52 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 12 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 10 $290.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 20 $290.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $290.51 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 10 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 97 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 96 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $290.50 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 200 $290.49 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 27 $290.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 45 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $290.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $290.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 75 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 55 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 75 $290.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $290.57 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $290.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $290.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 29 $290.53 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $290.52 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 20 $290.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 35 $290.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 20 $290.53 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 35 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 90 $290.55 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 20 $290.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $290.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $290.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 90 $290.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $290.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 96 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 160 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 30 $290.54 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 4 $290.54 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 1 $290.54 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 1 $290.54 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 60 $290.54 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 20 $290.53 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 5 $290.53 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 33 $290.54 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 5 $290.54 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 22 $290.54 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 3 $290.54 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 20 $290.55 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 20 $290.55 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $290.56 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 28 $290.56 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $290.56 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $290.56 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 1 $290.56 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 15 $290.56 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 51 $290.56 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 13 $290.56 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $290.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $290.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $290.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $290.56 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 20 $290.57 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $290.57 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $290.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $290.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $290.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $290.59 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $290.59 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $290.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $290.61 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $290.62 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 6 $290.63 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $290.63 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 139 $290.62 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 19 $290.62 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 42 $290.62 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $290.62 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 95 $290.62 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $290.62 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $290.62 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $290.62 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 2 $290.61 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 2 $290.61 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 87 $290.61 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $290.61 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 13 $290.61 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 20 $290.60 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 20 $290.60 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 20 $290.60 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $290.61 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $290.59 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 79 $290.59 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 57 $290.59 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $290.59 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 9 $290.59 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 44 $290.59 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 200 $290.58 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $290.59 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 20 $290.59 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $290.59 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 56 $290.59 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 20 $290.59 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $290.61 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $290.61 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $290.61 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 10 $290.61 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $290.62 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 200 $290.615 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 31 $290.615 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $290.615 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 6 $290.615 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $290.615 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 21 $290.615 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $290.615 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 20 $290.62 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 20 $290.62 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 50 $290.63 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $290.63 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $290.62 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $290.62 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 50 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 50 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 71 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 79 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 250 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 66 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 79 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $290.61 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 20 $290.59 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 20 $290.59 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 20 $290.59 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 29 $290.585 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $290.58 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1 $290.575 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 76 $290.57 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 1 $290.61 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $290.59 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 8 $290.59 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $290.59 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $290.60 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 96 $290.60 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $290.60 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $290.60 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $290.60 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $290.60 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $290.61 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 26 $290.60 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 74 $290.60 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 5 $290.60 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 20 $290.60 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 90 $290.60 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 10 $290.60 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 36 $290.59 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $290.59 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $290.59 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $290.59 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 23 $290.58 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 50 $290.55 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 20 $290.55 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 20 $290.57 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 3 $290.57 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 97 $290.57 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 20 $290.58 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $290.58 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $290.58 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $290.58 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 200 $290.59 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 200 $290.59 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 20 $290.54 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 51 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 1 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 101 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 79 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 20 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 99 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $290.52 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $290.54 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $290.52 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $290.51 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 80 $290.50 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 20 $290.50 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $290.50 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 20 $290.50 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 50 $290.50 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $290.51 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 13 $290.48 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 9 $290.42 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 99 $290.42 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 30 $290.42 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 50 $290.42 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $290.425 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 108 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 28 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 72 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 28 $290.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $290.43 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $290.43 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 6 $290.43 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $290.43 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 37 $290.45 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 5 $290.44 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 20 $290.43 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 20 $290.43 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 40 $290.42 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 10 $290.40 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 180 $290.42 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 90 $290.42 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 29 $290.39 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 17 $290.40 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $290.40 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 11 $290.40 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 7 $290.40 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 4 $290.40 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 11 $290.40 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 22 $290.41 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 20 $290.42 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 20 $290.42 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 20 $290.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 9 $290.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 142 $290.42 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 27 $290.42 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 20 $290.42 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 11 $290.43 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 18 $290.43 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $290.44 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 20 $290.43 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 90 $290.46 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 50 $290.46 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 130 $290.46 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 180 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 300 $290.51 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 200 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 200 $290.495 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 300 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 300 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 9 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 99 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 99 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 3 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 72 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 40 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 3 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 25 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 58 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 3 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 61 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $290.485 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $290.485 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 20 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 200 $290.48 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 46 $290.465 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 4 $290.47 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 33 $290.49 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $290.49 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 20 $290.50 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 20 $290.50 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 119 $290.50 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 33 $290.50 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $290.51 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $290.51 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 13 $290.53 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $290.53 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 50 $290.53 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 20 $290.52 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 18 $290.52 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 9 $290.52 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 200 $290.53 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 200 $290.53 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 35 $290.53 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 4 $290.54 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $290.53 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $290.53 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $290.53 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $290.53 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $290.53 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $290.53 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 20 $290.53 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 20 $290.53 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 20 $290.53 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 10 $290.53 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 300 $290.54 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 4 $290.54 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 1 $290.54 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 2 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 20 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 10 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 10 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 200 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $290.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 200 $290.52 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 4 $290.51 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 20 $290.51 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $290.50 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 20 $290.50 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 20 $290.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $290.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $290.45 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 20 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 20 $290.43 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $290.44 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $290.44 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 200 $290.40 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 45 $290.42 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 82 $290.42 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 18 $290.42 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 18 $290.45 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 20 $290.44 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 99 $290.43 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 36 $290.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 49 $290.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 6 $290.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 4 $290.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 20 $290.46 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 15 $290.46 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $290.49 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 20 $290.49 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $290.49 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 16 $290.48 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 19 $290.48 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 26 $290.46 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 50 $290.47 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 5 $290.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 4 $290.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 12 $290.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 3 $290.41 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 3 $290.41 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $290.41 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 7 $290.42 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 6 $290.42 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 29 $290.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 80 $290.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 19 $290.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 29 $290.46 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $290.47 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 20 $290.47 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 20 $290.47 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 30 $290.43 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 70 $290.43 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 180 $290.39 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 4 $290.39 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 5 $290.38 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 96 $290.38 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 2 $290.38 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $290.36 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $290.36 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $290.41 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 20 $290.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $290.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $290.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $290.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $290.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 49 $290.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $290.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $290.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $290.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $290.39 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $290.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $290.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $290.36 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 10 $290.36 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $290.36 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $290.35 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 14 $290.36 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 80 $290.36 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 6 $290.36 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 4 $290.36 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 12 $290.39 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 50 $290.385 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 10 $290.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 4 $290.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 30 $290.39 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 37 $290.40 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 2 $290.38 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 20 $290.38 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 20 $290.38 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 80 $290.39 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 27 $290.39 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 4 $290.39 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 7 $290.38 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 50 $290.38 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 20 $290.40 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $290.40 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 97 $290.43 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 3 $290.43 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $290.40 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 90 $290.37 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 11 $290.38 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 20 $290.38 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 32 $290.38 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 20 $290.37 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 20 $290.37 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 50 $290.37 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 7 $290.38 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 50 $290.39 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 10 $290.38 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 10 $290.38 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 50 $290.38 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 200 $290.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 1 $290.40 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 50 $290.38 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 47 $290.39 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $290.39 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 3 $290.39 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 5 $290.39 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 20 $290.38 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 20 $290.36 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 36 $290.36 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 19 $290.35 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 20 $290.34 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $290.34 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $290.34 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 30 $290.36 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 20 $290.36 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 54 $290.36 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 46 $290.36 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 50 $290.36 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 4 $290.37 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 50 $290.36 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 24 $290.35 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 20 $290.35 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 30 $290.35 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 95 $290.35 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 5 $290.35 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 20 $290.36 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 30 $290.36 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 30 $290.35 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 200 $290.35 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 3 $290.37 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 3 $290.37 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 26 $290.37 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 15 $290.37 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $290.38 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 200 $290.34 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 36 $290.33 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 1 $290.31 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 30 $290.33 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 30 $290.33 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 20 $290.34 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $290.33 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 5 $290.33 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 36 $290.33 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $290.33 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 27 $290.31 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 12 $290.31 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $290.29 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 30 $290.29 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 94 $290.29 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 34 $290.30 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 28 $290.30 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 28 $290.29 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 20 $290.29 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 200 $290.28 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 20 $290.28 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 99 $290.29 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 3 $290.28 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 20 $290.27 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 100 $290.27 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 97 $290.27 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 3 $290.27 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $290.25 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 32 $290.23 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 6 $290.21 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 9 $290.22 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 33 $290.22 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 20 $290.22 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $290.23 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 4 $290.245 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 20 $290.245 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 69 $290.26 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 131 $290.26 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 27 $290.265 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 20 $290.27 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 20 $290.27 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 80 $290.26 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 10 $290.26 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 10 $290.26 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 20 $290.28 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 162 $290.28 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $290.29 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 20 $290.30 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 19 $290.31 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 19 $290.30 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 200 $290.32 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 20 $290.27 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 9 $290.285 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 20 $290.29 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $290.29 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 11 $290.29 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $290.29 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 28 $290.29 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 12 $290.29 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $290.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $290.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 112 $290.29 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 76 $290.29 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 12 $290.29 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 4 $290.29 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 24 $290.29 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 20 $290.31 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 20 $290.31 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $290.32 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 300 $290.32 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 300 $290.32 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 27 $290.32 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $290.32 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 200 $290.32 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 200 $290.29 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 14 $290.29 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 7 $290.29 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 23 $290.30 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 3 $290.30 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 61 $290.31 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 64 $290.31 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 85 $290.31 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 50 $290.31 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 10 $290.31 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 200 $290.31 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 5 $290.29 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 32 $290.27 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 90 $290.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 110 $290.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 28 $290.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 50 $290.29 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 50 $290.29 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 2 $290.33 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 10 $290.33 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 23 $290.36 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 31 $290.37 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $290.37 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $290.38 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 1 $290.35 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 2 $290.36 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 36 $290.37 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 64 $290.37 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 12 $290.37 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 24 $290.36 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 76 $290.36 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $290.35 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 22 $290.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 19 $290.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $290.32 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 22 $290.35 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 25 $290.44 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 3 $290.44 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 25 $290.44 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 29 $290.44 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 71 $290.44 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 31 $290.46 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 29 $290.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $290.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 48 $290.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $290.48 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 20 $290.55 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 3 $290.53 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 10 $290.53 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 29 $290.51 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 10 $290.51 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 10 $290.51 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 21 $290.54 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 3 $290.53 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 20 $290.54 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 29 $290.48 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 71 $290.48 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 31 $290.47 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 24 $290.46 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 76 $290.46 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 31 $290.44 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $290.45 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 5 $290.45 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 5 $290.45 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 29 $290.45 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 93 $290.45 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 7 $290.45 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 5 $290.40 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 6 $290.42 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 49 $290.45 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 5 $290.44 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 20 $290.42 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $290.42 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 44 $290.37 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 46 $290.37 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 11 $290.35 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 5 $290.35 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 7 $290.34 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 1 $290.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $290.32 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 50 $290.36 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 4 $290.36 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 10 $290.38 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 22 $290.38 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 13 $290.36 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 81 $290.35 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 19 $290.35 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 61 $290.35 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 39 $290.35 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 4 $290.36 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 96 $290.36 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 22 $290.39 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 78 $290.39 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 3 $290.40 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 10 $290.38 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 1 $290.38 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $290.39 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 11 $290.39 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $290.38 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 89 $290.39 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 50 $290.40 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 10 $290.41 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 10 $290.41 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 50 $290.40 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 4 $290.41 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 50 $290.405 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 10 $290.405 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 10 $290.41 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 7 $290.42 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 10 $290.45 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 80 $290.41 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 12 $290.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 4 $290.53 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 35 $290.60 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 8 $290.57 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 50 $290.58 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 62 $290.57 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $290.58 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 70 $290.55 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 10 $290.53 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 21 $290.53 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 21 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 33 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 28 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 110 $290.56 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 6 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 90 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 16 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 84 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 16 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 62 $290.58 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 38 $290.58 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $290.58 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $290.58 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 52 $290.59 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 10 $290.60 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 4 $290.60 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 27 $290.60 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 10 $290.60 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 24 $290.60 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 76 $290.60 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 100 $290.61 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $290.61 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 10 $290.63 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 60 $290.63 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 26 $290.63 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $290.64 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 50 $290.65 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $290.66 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 74 $290.66 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 26 $290.66 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 14 $290.66 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 27 $290.66 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 59 $290.66 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 10 $290.67 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 10 $290.67 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 5 $290.67 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 3 $290.67 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $290.67 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 10 $290.67 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 6 $290.67 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 2 $290.68 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 94 $290.67 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 10 $290.69 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 12 $290.69 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 60 $290.68 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 50 $290.68 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $290.68 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 34 $290.69 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 4 $290.69 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 7 $290.67 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 47 $290.67 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 3 $290.67 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 50 $290.67 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 50 $290.68 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 10 $290.68 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 5 $290.67 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 50 $290.67 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 50 $290.67 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 24 $290.68 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $290.69 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 50 $290.69 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $290.69 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 20 $290.70 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 4 $290.70 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 9 $290.68 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 6 $290.68 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 50 $290.68 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 29 $290.68 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 1 $290.68 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 57 $290.64 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 29 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 12 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 12 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 47 $290.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $290.67 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 20 $290.67 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $290.67 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 20 $290.67 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $290.67 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 50 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 50 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 3 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 40 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 7 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 3 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 20 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 10 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 10 $290.68 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 20 $290.69 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 20 $290.69 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $290.69 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 20 $290.65 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 20 $290.66 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 50 $290.66 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 20 $290.65 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 71 $290.65 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 29 $290.65 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 20 $290.64 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 20 $290.65 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 20 $290.65 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $290.65 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $290.65 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $290.66 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $290.66 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 3 $290.67 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 20 $290.67 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $290.67 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 39 $290.62 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 1 $290.62 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 20 $290.62 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 40 $290.66 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 80 $290.66 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 20 $290.66 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 20 $290.66 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 4 $290.66 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 8 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 8 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 3 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 9 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 3 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 21 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 16 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 20 $290.64 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 71 $290.64 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 10 $290.64 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 2 $290.60 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 10 $290.61 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 10 $290.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 10 $290.61 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 10 $290.61 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 85 $290.57 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 92 $290.55 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 8 $290.55 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 60 $290.565 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 71 $290.55 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 3 $290.55 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 16 $290.53 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 15 $290.53 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 3 $290.615 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 16 $290.62 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 1 $290.63 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 20 $290.62 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 20 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 210 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 300 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 90 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 20 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $290.63 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 12 $290.60 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 8 $290.60 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 10 $290.60 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 8 $290.60 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 10 $290.60 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 36 $290.59 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 72 $290.58 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 29 $290.58 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 5 $290.58 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 10 $290.59 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 100 $290.57 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 100 $290.55 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 3 $290.52 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 5 $290.52 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 1 $290.52 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 100 $290.52 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $290.55 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $290.55 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 16 $290.51 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 84 $290.51 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 36 $290.49 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 84 $290.50 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 20 $290.50 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $290.49 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 10 $290.49 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 80 $290.49 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 50 $290.48 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 8 $290.47 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 20 $290.48 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $290.45 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 16 $290.43 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 50 $290.45 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 32 $290.45 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 10 $290.43 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 75 $290.45 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 9 $290.47 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 2 $290.47 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 100 $290.42 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 32 $290.42 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 2 $290.43 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 10 $290.43 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 34 $290.43 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 40 $290.44 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 50 $290.38 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 50 $290.38 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 10 $290.38 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 2 $290.38 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 40 $290.40 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 20 $290.35 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $290.38 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 10 $290.38 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 6 $290.36 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 45 $290.40 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 45 $290.40 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 2 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 100 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 20 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 20 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 20 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 20 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 4 $290.39 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 80 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 20 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 90 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 40 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 8 $290.37 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 50 $290.38 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 30 $290.39 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 18 $290.39 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 20 $290.39 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $290.40 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 80 $290.38 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 20 $290.38 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 20 $290.35 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 20 $290.35 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 20 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 20 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 14 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 20 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 13 $290.33 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 29 $290.33 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 5 $290.32 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 20 $290.31 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $290.32 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 20 $290.32 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 50 $290.32 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 40 $290.32 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 2 $290.28 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 84 $290.28 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 16 $290.28 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 84 $290.28 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 10 $290.28 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $290.28 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 20 $290.27 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 34 $290.27 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 26 $290.28 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 20 $290.28 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 38 $290.17 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 62 $290.17 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 89 $290.17 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 1 $290.17 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 20 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 49 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 20 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 20 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 20 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 20 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 36 $290.16 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 20 $290.19 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 20 $290.19 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 2 $290.19 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 50 $290.21 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 25 $290.21 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $290.21 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 80 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 20 $290.195 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 20 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 30 $290.20 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 71 $290.20 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 90 $290.19 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $290.17 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 2 $290.16 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 2 $290.16 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 38 $290.16 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 62 $290.16 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 62 $290.16 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 1 $290.16 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 100 $290.165 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 40 $290.17 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 5 $290.17 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 3 $290.17 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 50 $290.17 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 35 $290.16 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $290.17 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 100 $290.14 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 10 $290.14 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 190 $290.12 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 38 $290.12 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 62 $290.12 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 5 $290.12 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 34 $290.11 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 27 $290.14 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 3 $290.14 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 8 $290.16 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 8 $290.16 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 8 $290.16 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 3 $290.16 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 2 $290.16 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 2 $290.16 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 6 $290.15 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 6 $290.15 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 6 $290.15 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 3 $290.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 10 $290.14 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 20 $290.13 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 90 $290.13 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 48 $290.12 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 42 $290.12 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $290.14 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 41 $290.12 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 3 $290.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 32 $290.14 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 8 $290.145 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 8 $290.15 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 8 $290.15 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 3 $290.16 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 11 $290.16 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 90 $290.14 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 10 $290.14 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 100 $290.14 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 50 $290.12 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 50 $290.12 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 32 $290.13 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 10 $290.14 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $290.18 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $290.18 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 27 $290.16 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 15:03:42 - 18-Jul-25
Unknown* 45 $290.15 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 52 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 100 $290.17 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 50 $290.17 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 25 $290.17 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 16 $290.14 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 17 $290.14 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $290.12 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 47 $290.09 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 10 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 28 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 62 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 32 $290.14 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 20 $290.18 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 14 $290.18 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 86 $290.18 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 38 $290.16 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 32 $290.16 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 62 $290.16 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 68 $290.16 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 10 $290.18 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 13 $290.185 Automatic Execution
 15:02:45 - 18-Jul-25
Unknown* 13 $290.185 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 100 $290.12 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $290.12 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 6 $290.135 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 6 $290.135 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 6 $290.135 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $290.15 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 12 $290.15 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 12 $290.15 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 20 $290.10 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 10 $290.10 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 68 $290.10 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 32 $290.10 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 33 $290.10 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 3 $290.10 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 9 $290.105 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 9 $290.105 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 33 $290.11 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 6 $290.11 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 10 $290.11 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 7 $290.16 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 93 $290.16 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 7 $290.165 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 7 $290.165 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 7 $290.165 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1 $290.15 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 20 $290.15 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 50 $290.15 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 50 $290.15 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 100 $290.15 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 100 $290.03 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 5 $289.98 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 33 $290.02 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 20 $290.02 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 43 $290.01 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 1 $290.03 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 10 $290.03 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 60 $290.03 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 80 $290.06 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 10 $290.05 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $290.05 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $290.06 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 1 $290.08 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 20 $290.07 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 75 $290.09 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 50 $290.05 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 90 $290.04 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 10 $290.04 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $290.01 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 20 $290.02 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 10 $290.02 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 4 $290.01 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 50 $290.03 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $290.04 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 20 $290.03 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 200 $290.03 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 11 $290.01 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 89 $290.01 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 103 $290.00 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 10 $290.03 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 50 $290.03 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 1 $290.06 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 10 $290.05 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 10 $290.05 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $290.05 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 10 $290.06 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 100 $290.06 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 9 $290.09 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 1 $290.07 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 20 $290.07 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 2 $290.09 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 5 $290.11 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 90 $290.11 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 10 $290.10 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $290.07 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 2 $290.05 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 10 $290.04 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 10 $290.06 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $290.05 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 10 $290.03 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 10 $290.03 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 23 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 50 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 2 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 2 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 16 $290.02 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $290.02 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 10 $290.02 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 100 $290.02 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 100 $290.02 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 10 $290.02 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 50 $290.01 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 1 $290.07 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 1 $290.06 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 90 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 90 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $290.09 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $290.09 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 90 $290.11 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $290.05 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $290.05 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.06 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $290.06 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.08 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $290.08 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $290.09 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $290.09 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 50 $290.09 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 80 $290.105 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 10 $290.12 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 50 $290.13 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 21 $290.11 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 48 $290.11 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 52 $290.11 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 61 $290.10 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 22 $290.11 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $290.11 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $290.11 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 48 $290.15 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 52 $290.15 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $290.15 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 24 $290.13 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $290.13 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 14 $290.11 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 79 $290.11 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $290.11 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 21 $290.11 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 10 $290.11 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 10 $290.15 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 1 $290.15 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $290.15 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $290.14 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 10 $290.13 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $290.13 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $290.13 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $290.13 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 36 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 71 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $290.06 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $290.08 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 58 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 58 $290.10 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $290.10 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 19 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $290.10 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $290.10 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 188 $290.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 32 $290.10 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 95 $290.12 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 50 $290.12 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 20 $290.12 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 20 $290.12 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 3 $290.08 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 10 $290.08 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 87 $290.08 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 80 $290.07 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 300 $290.15 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 30 $290.17 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 10 $290.18 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 10 $290.18 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 5 $290.18 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 50 $290.17 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 50 $290.20 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $290.21 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 48 $290.22 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 93 $290.22 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 7 $290.22 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 50 $290.23 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 42 $290.24 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 10 $290.24 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 90 $290.24 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 90 $290.24 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 100 $290.27 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $290.27 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 4 $290.27 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $290.27 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 5 $290.25 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 40 $290.26 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 44 $290.24 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 20 $290.23 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 20 $290.24 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 20 $290.24 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $290.24 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 80 $290.24 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 20 $290.24 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 34 $290.22 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 7 $290.215 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 36 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 20 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 20 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 100 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 20 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 70 $290.21 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 50 $290.23 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 20 $290.25 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 50 $290.25 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 90 $290.25 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 8 $290.27 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 20 $290.25 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 20 $290.25 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 14 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 20 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 3 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 20 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 20 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 20 $290.28 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 10 $290.285 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 100 $290.27 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 11 $290.295 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 2 $290.30 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 87 $290.28 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.28 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.30 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 300 $290.30 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.30 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 200 $290.30 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 300 $290.30 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.30 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 20 $290.31 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.31 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 20 $290.31 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $290.31 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 1 $290.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 5 $290.37 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 3 $290.38 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 20 $290.36 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 20 $290.36 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 30 $290.34 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $290.37 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 20 $290.37 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 48 $290.36 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 52 $290.36 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 1 $290.36 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 4 $290.37 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 100 $290.37 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 20 $290.35 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 51 $290.28 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 49 $290.28 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 1 $290.26 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 100 $290.26 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 49 $290.27 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 6 $290.26 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 194 $290.26 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 100 $290.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $290.26 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 20 $290.27 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 20 $290.27 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 95 $290.29 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 105 $290.29 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 2 $290.31 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 2 $290.31 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 2 $290.37 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 8 $290.32 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 92 $290.32 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $290.32 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 7 $290.35 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $290.34 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 100 $290.34 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 27 $290.32 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $290.34 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 20 $290.36 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 5 $290.36 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 29 $290.37 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 26 $290.35 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 20 $290.36 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 20 $290.33 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 159 $290.33 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 41 $290.33 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 5 $290.32 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 100 $290.34 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 20 $290.37 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 100 $290.37 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $290.42 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $290.42 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $290.44 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 50 $290.46 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 120 $290.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 120 $290.46 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 18 $290.47 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 20 $290.47 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 27 $290.45 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $290.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 41 $290.47 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $290.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 21 $290.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 23 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $290.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 21 $290.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 23 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 26 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $290.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $290.55 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $290.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $290.52 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 3 $290.52 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 25 $290.50 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 100 $290.50 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 23 $290.50 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 3 $290.51 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 100 $290.50 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 3 $290.48 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 3 $290.52 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 55 $290.50 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 6 $290.42 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 5 $290.42 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 10 $290.43 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 24 $290.43 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 20 $290.43 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2 $290.42 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 22 $290.41 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 20 $290.42 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 300 $290.43 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 300 $290.43 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $290.43 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 200 $290.43 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 10 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 90 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 90 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 14:29:06 - 18-Jul-25
Unknown* 1 $290.47 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 20 $290.46 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 161 $290.46 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 12 $290.455 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 9 $290.43 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 90 $290.41 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 20 $290.41 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 90 $290.41 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 14:28:49 - 18-Jul-25
Unknown* 6 $290.42 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 7 $290.43 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 300 $290.45 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 4 $290.45 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $290.45 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $290.45 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 95 $290.48 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 5 $290.48 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 70 $290.46 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 30 $290.46 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 2 $290.48 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 20 $290.46 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 1 $290.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 12 $290.46 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $290.46 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $290.46 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 2 $290.50 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 3 $290.45 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 50 $290.42 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 20 $290.42 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 100 $290.41 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 100 $290.40 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 100 $290.40 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 2 $290.42 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 10 $290.42 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 20 $290.45 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 640 $290.45 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 60 $290.45 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 26 $290.43 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 47 $290.51 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 53 $290.51 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 36 $290.46 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 11 $290.48 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 50 $290.48 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 100 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 100 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 3 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 5 $290.45 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 5 $290.43 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 2 $290.44 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 10 $290.44 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 84 $290.45 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 5 $290.43 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 3 $290.41 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 20 $290.40 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 100 $290.40 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 90 $290.39 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 8 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 7 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 20 $290.40 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 3 $290.41 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 10 $290.42 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $290.42 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 3 $290.43 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 43 $290.43 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 43 $290.43 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 5 $290.45 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 29 $290.43 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 26 $290.43 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 200 $290.43 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 1 $290.41 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 4 $290.40 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1,067 $290.38 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 33 $290.38 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 78 $290.36 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 12 $290.355 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 32 $290.34 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 50 $290.33 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 50 $290.33 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $290.38 Automatic Execution
 14:22:43 - 18-Jul-25
Unknown* 9 $290.36 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $290.36 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $290.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 5 $290.33 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 2 $290.34 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 5 $290.38 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 2 $290.39 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 30 $290.37 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 50 $290.37 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 50 $290.37 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 23 $290.39 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 27 $290.39 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 7 $290.35 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 6 $290.34 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 3 $290.32 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 9 $290.34 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $290.30 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 8 $290.30 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 50 $290.27 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 10 $290.26 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 10 $290.26 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $290.25 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 18 $290.24 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 43 $290.24 Automatic Execution
 14:19:44 - 18-Jul-25
Unknown* 20 $290.24 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 100 $290.23 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 1 $290.24 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 50 $290.27 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 57 $290.28 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 43 $290.28 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 19 $290.32 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 100 $290.33 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 4 $290.28 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 5 $290.25 Automatic Execution
 14:18:08 - 18-Jul-25
Unknown* 5 $290.24 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 35 $290.29 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 6 $290.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $290.23 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 9 $290.21 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 5 $290.21 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 7 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 2 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 14 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 70 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 2 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 3 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 52 $290.20 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 18 $290.15 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $290.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $290.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $290.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $290.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $290.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $290.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $290.52 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 20 $290.52 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 80 $290.52 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 10 $290.52 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 10 $290.53 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 100 $290.53 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 2 $290.55 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 2 $290.55 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 31 $290.55 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 4 $290.58 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 54 $290.57 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 46 $290.57 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 50 $290.58 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 4 $290.57 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 10 $290.57 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 26 $290.59 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 50 $290.54 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 23 $290.555 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 50 $290.56 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 5 $290.56 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 5 $290.57 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 8 $290.58 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 42 $290.56 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 22 $290.54 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 9 $290.54 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 54 $290.53 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 60 $290.47 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 35 $290.48 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 71 $290.46 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 20 $290.46 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 9 $290.46 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $290.46 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 60 $290.44 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 60 $290.415 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 60 $290.42 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 5 $290.38 Automatic Execution
 14:02:26 - 18-Jul-25
Unknown* 70 $290.375 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $290.37 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 3 $290.38 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 50 $290.42 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 19 $290.47 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 32 $290.47 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 68 $290.47 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 80 $290.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 40 $290.42 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 36 $290.48 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $290.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $290.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $290.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $290.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $290.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $290.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 60 $290.45 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 2 $290.44 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 50 $290.44 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 4 $290.45 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 90 $290.36 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 50 $290.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 90 $290.32 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 10 $290.33 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 10 $290.33 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 10 $290.33 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $290.33 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 4 $290.38 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 3 $290.31 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 3 $290.31 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 27 $290.32 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 10 $290.30 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 20 $290.31 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 80 $290.31 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 16 $290.29 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 5 $290.30 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 18 $290.28 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 8 $290.29 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 1 $290.29 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 17 $290.27 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 100 $290.24 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 30 $290.24 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 10 $290.24 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 10 $290.24 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 10 $290.26 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 4 $290.28 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 11 $290.28 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 14 $290.27 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 10 $290.23 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 9 $290.22 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 16 $290.23 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 10 $290.23 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 29 $290.23 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 10 $290.23 Automatic Execution
 13:57:04 - 18-Jul-25
Unknown* 10 $290.22 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $290.22 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 3 $290.21 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 4 $290.22 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 4 $290.21 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $290.17 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 2 $290.13 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 3 $290.13 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $290.10 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 10 $290.12 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 4 $290.12 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 90 $290.15 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 10 $290.15 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $290.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $290.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 96 $290.21 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 2 $290.21 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 66 $290.20 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 34 $290.20 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 3 $290.21 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 10 $290.20 Automatic Execution
 13:55:17 - 18-Jul-25
Unknown* 24 $290.20 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 8 $290.15 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $290.13 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 3 $290.12 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 70 $290.09 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $290.09 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 30 $290.10 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 4 $290.10 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 5 $290.10 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 3 $290.13 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 1 $290.09 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 3 $290.06 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 4 $290.09 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 4 $290.08 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $290.08 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 10 $289.98 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 20 $289.98 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 3 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 2 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 2 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 1 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 1 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 1 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 1 $289.99 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1,000 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 98 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $290.01 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 10 $290.04 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 5 $290.05 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $290.15 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $290.15 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $290.15 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 5 $290.12 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 2 $290.13 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 10 $290.14 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 100 $290.14 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 1 $290.14 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 5 $290.13 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 2 $290.08 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $290.08 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 200 $290.09 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 400 $290.09 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 20 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 8 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 22 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 70 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 20 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 20 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 49 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 62 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 51 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 50 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 30 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 50 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 20 $290.13 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 97 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 3 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 20 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 20 $290.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 5 $290.23 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $290.27 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 60 $290.275 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $290.24 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 49 $290.19 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 51 $290.19 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $290.18 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 1 $290.18 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $290.17 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $290.17 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 15 $290.13 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 5 $290.13 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 60 $290.14 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 25 $290.17 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $290.16 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 60 $290.175 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $290.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 13:47:26 - 18-Jul-25
Sell* 1 $290.12 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 49 $290.12 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $290.15 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $290.16 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 20 $290.21 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 100 $290.21 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 20 $290.19 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 5 $290.19 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 20 $290.21 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 1 $290.21 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 200 $290.21 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 20 $290.21 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 5 $290.21 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 2 $290.21 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 7 $290.21 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 300 $290.23 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 200 $290.24 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 46 $290.25 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $290.25 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $290.25 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $290.25 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $290.28 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $290.28 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $290.28 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 24 $290.29 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $290.32 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 51 $290.34 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $290.34 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 50 $290.38 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 50 $290.38 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $290.36 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $290.36 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 90 $290.34 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 1 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 20 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 50 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 20 $290.34 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 1 $290.33 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 20 $290.33 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 4 $290.32 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 5 $290.255 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 20 $290.23 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 30 $290.49 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $290.50 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 23 $290.515 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 13 $290.50 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 13:33:23 - 18-Jul-25
Buy* 20 $290.48 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 80 $290.48 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 34 $290.47 Automatic Execution
 13:33:15 - 18-Jul-25
Unknown* 30 $290.48 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 35 $290.49 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 10 $290.535 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 29 $290.55 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 50 $290.55 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 10 $290.56 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 10 $290.56 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $290.55 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 10 $290.56 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 30 $290.55 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 28 $290.57 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 1 $290.58 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 46 $290.55 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 104 $290.55 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 1 $290.55 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 4 $290.53 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 33 $290.51 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 23 $290.51 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 10 $290.51 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 3 $290.51 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 5 $290.58 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $290.54 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $290.54 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 150 $290.48 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 3 $290.44 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 90 $290.44 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 26 $290.43 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 5 $290.43 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 41 $290.41 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 284 $290.44 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 216 $290.44 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 2 $290.45 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 1 $290.44 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $290.46 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 2 $290.47 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 2 $290.47 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 20 $290.47 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 1 $290.51 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 3 $290.51 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $290.51 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $290.48 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 200 $290.47 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $290.46 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $290.48 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 3 $290.50 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 4 $290.51 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 19 $290.51 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 6 $290.51 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $290.51 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $290.52 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 30 $290.52 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 30 $290.53 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 30 $290.54 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 59 $290.57 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 5 $290.55 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 24 $290.56 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 8 $290.56 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $290.65 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $290.63 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 9 $290.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 2 $290.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $290.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 10 $290.60 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $290.62 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $290.52 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 50 $290.47 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 50 $290.47 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 38 $290.47 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 1 $290.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $290.50 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 24 $290.53 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 1 $290.44 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 15 $290.43 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 85 $290.43 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 2 $290.42 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $290.44 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $290.41 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 97 $290.32 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 3 $290.32 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 1 $290.32 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $290.35 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $290.43 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 125 $290.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 7 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 21 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 125 $290.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 300 $290.43 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $290.44 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 145 $290.45 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 2 $290.43 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 5 $290.45 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 2 $290.39 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 30 $290.39 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 10 $290.38 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $290.32 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 23 $290.32 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 12 $290.32 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 2 $290.33 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 11 $290.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $290.30 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 50 $290.30 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 50 $290.30 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 99 $290.28 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $290.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 92 $290.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 8 $290.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $290.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 110 $290.30 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $290.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 35 $290.29 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 22 $290.31 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 153 $290.31 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 51 $290.31 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $290.32 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $290.33 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 53 $290.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 37 $290.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 28 $290.34 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 73 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $290.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 23 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 27 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 24 $290.36 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 26 $290.36 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $290.37 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 34 $290.37 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 28 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $290.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 27 $290.36 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 1 $290.385 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 10 $290.38 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 5 $290.38 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 5 $290.39 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 10 $290.38 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 22 $290.38 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 18 $290.38 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 32 $290.39 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 25 $290.42 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 73 $290.42 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 4 $290.40 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $290.40 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $290.39 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 9 $290.38 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 22 $290.38 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 5 $290.38 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 5 $290.405 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $290.41 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $290.39 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $290.36 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 5 $290.31 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 172 $290.35 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 2 $290.255 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 50 $290.24 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $290.25 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $290.24 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $290.24 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 1 $290.24 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 3 $290.24 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 1 $290.24 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 86 $290.27 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 9 $290.27 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 9 $290.27 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 14 $290.27 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 23 $290.26 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 9 $290.26 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 1 $290.28 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 158 $290.29 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 50 $290.29 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 1 $290.29 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 9 $290.26 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 9 $290.26 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $290.21 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $290.21 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $290.22 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 30 $290.22 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 20 $290.24 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 2 $290.27 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $290.23 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 42 $290.205 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 50 $290.205 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $290.21 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $290.12 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 2 $290.08 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $290.08 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 39 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 5 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $290.10 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $290.12 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 20 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 50 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 20 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $290.15 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 28 $290.16 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 5 $290.21 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 10 $290.22 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 4 $290.22 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 23 $290.22 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 5 $290.26 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 20 $290.26 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $290.25 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $290.26 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $290.26 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $290.26 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 30 $290.27 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 50 $290.30 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 10 $290.30 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 55 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 183 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 62 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 28 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 58 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 174 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 68 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 22 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 111 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 89 $290.31 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $290.36 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 96 $290.36 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 8 $290.36 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 20 $290.35 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 20 $290.35 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 29 $290.34 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 10 $290.34 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 100 $290.35 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 24 $290.34 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 33 $290.35 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 25 $290.36 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 8 $290.36 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 1 $290.33 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 1 $290.36 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 145 $290.33 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 1 $290.30 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $290.30 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 50 $290.25 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 10 $290.24 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 145 $290.25 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 11 $290.25 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 50 $290.22 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 8 $290.22 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 50 $290.20 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 35 $289.92 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 300 $289.93 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $289.93 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 300 $289.93 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $289.93 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 200 $289.93 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 3 $289.96 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 14 $289.96 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 86 $289.96 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 78 $289.96 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 11 $289.98 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $289.98 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 10 $289.98 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 50 $290.00 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 20 $289.96 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 39 $289.99 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 41 $290.00 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 3 $290.01 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 3 $290.04 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 3 $290.04 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 2 $290.09 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 2 $290.185 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 24 $290.18 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $290.18 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $290.17 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $290.16 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $290.16 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 30 $290.10 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 10 $290.10 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 200 $290.10 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 99 $290.10 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 37 $290.07 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 1 $290.05 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1 $290.03 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 10 $290.10 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 5 $290.07 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $290.035 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 10 $290.02 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 10 $290.02 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $290.02 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 25 $290.02 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $290.00 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $289.98 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 5 $289.99 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 30 $289.98 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 10 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 50 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 5 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 50 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 20 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 33 $289.96 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 1 $289.96 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 18 $289.975 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $289.99 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 7 $290.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 3 $290.00 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $290.04 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $290.04 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $290.04 Automatic Execution
 12:58:29 - 18-Jul-25
Buy* 10 $290.08 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 1 $290.06 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 25 $290.05 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 75 $290.05 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 5 $290.10 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 11 $290.095 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 20 $290.11 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 20 $290.11 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $290.11 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 20 $290.07 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 1 $290.07 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 11 $290.09 Automatic Execution
 12:57:51 - 18-Jul-25
Unknown* 180 $290.11 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 20 $290.10 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 20 $290.11 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 10 $290.19 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 1 $290.19 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 20 $290.19 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 50 $290.19 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 50 $290.17 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 300 $290.17 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 20 $290.17 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 300 $290.18 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $290.18 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 20 $290.18 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 20 $290.19 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 50 $290.19 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $290.18 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $290.21 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 300 $290.21 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 82 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 18 $290.21 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 300 $290.21 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $290.21 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 125 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 21 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 20 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 173 $290.24 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 153 $290.23 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 50 $290.24 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 20 $290.22 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $290.22 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 20 $290.18 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 10 $290.26 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $290.26 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $290.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $290.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $290.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $290.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $290.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $290.28 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $290.28 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $290.30 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 4 $290.29 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 10 $290.31 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 30 $290.29 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 31 $290.29 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 22 $290.30 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 5 $290.35 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 5 $290.36 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 1 $290.35 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 5 $290.35 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 18 $290.35 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 50 $290.33 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 29 $290.33 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 50 $290.33 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $290.32 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 10 $290.31 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 3 $290.29 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 5 $290.30 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 5 $290.33 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $290.31 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $290.35 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 10 $290.38 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 16 $290.38 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 9 $290.37 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 18 $290.36 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 9 $290.36 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 49 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 18 $290.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 9 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 35 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $290.33 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 1 $290.36 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $290.33 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $290.35 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 8 $290.37 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 2 $290.37 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 14 $290.36 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 1 $290.34 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 3 $290.34 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 17 $290.36 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 10 $290.36 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 4 $290.38 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 23 $290.39 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 27 $290.39 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $290.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 90 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $290.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 110 $290.40 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 19 $290.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 81 $290.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $290.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 167 $290.48 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 9 $290.48 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 5 $290.46 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 11 $290.46 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $290.46 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $290.46 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $290.45 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 40 $290.41 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $290.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 81 $290.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $290.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $290.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 69 $290.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 31 $290.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $290.43 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 27 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 23 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $290.46 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 4 $290.45 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $290.47 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 5 $290.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 30 $290.37 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 4 $290.42 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 4 $290.42 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $290.39 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 3 $290.39 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 60 $290.385 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 12:51:37 - 18-Jul-25
Unknown* 60 $290.355 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 5 $290.35 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $290.33 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 50 $290.29 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 27 $290.30 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 1 $290.33 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 1 $290.33 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 100 $290.30 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 100 $290.30 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 2 $290.30 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 3 $290.30 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 44 $290.26 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 12:50:35 - 18-Jul-25
Unknown* 1 $290.27 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 90 $290.27 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 10 $290.27 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 48 $290.255 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 3 $290.25 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 47 $290.23 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 4 $290.19 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 4 $290.19 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 10 $290.175 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 29 $290.17 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 31 $290.18 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 10 $290.18 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 5 $290.19 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 40 $290.23 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 50 $290.23 Automatic Execution
 12:50:08 - 18-Jul-25
Unknown* 35 $290.225 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 1 $290.23 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 32 $290.24 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 50 $290.23 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 4 $290.21 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 8 $290.19 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 2 $290.11 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 1 $290.095 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 50 $290.08 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 2 $290.06 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 31 $290.04 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 10 $290.04 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 1 $290.04 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 21 $290.10 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 57 $290.13 Automatic Execution
 12:48:13 - 18-Jul-25
Unknown* 10 $290.25 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 12:47:51 - 18-Jul-25
Unknown* 10 $290.25 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 5 $290.22 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 4 $290.20 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 4 $290.20 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 8 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 6 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 4 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 3 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 7 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 3 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 1 $290.19 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 60 $290.19 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 50 $290.19 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 60 $290.15 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 50 $290.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $290.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 44 $290.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 44 $290.19 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 16 $290.18 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 28 $290.18 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 44 $290.18 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 3 $290.17 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 41 $290.17 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 10 $290.17 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 1 $290.18 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 70 $290.20 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 10 $290.18 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $290.20 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $290.21 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $290.21 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $290.21 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $290.22 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 50 $290.28 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 90 $290.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 1 $290.36 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 100 $290.38 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 27 $290.36 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 53 $289.96 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 3 $289.96 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 34 $289.96 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 25 $289.96 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 100 $289.96 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 78 $289.96 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 48 $289.995 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 90 $290.04 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 10 $290.04 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 10 $290.03 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 10 $290.04 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 112 $290.04 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 100 $290.05 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $290.05 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $290.05 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 5 $289.99 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 10 $289.99 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 50 $290.00 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $289.99 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 1 $289.96 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 9 $289.96 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $289.96 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $289.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 30 $289.87 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 20 $289.85 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 10 $289.84 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $289.84 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 33 $289.86 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 50 $289.87 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 1 $289.95 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 4 $289.93 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 10 $289.91 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 10 $289.91 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 10 $289.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 110 $289.89 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $289.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 115 $289.89 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $289.89 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $289.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $289.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $289.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $289.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $289.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $289.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 24 $289.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 24 $289.90 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $289.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $289.91 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 91 $289.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $289.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $289.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $289.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $289.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $289.98 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 90 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 6 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 3 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 3 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 20 $290.00 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 34 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 8 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $290.00 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 2 $290.16 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 11 $290.17 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $290.20 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 51 $290.19 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 10 $290.205 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 10 $290.205 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 1 $290.25 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 100 $290.25 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 30 $290.26 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 138 $290.24 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 10 $290.24 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 29 $290.23 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $290.23 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 167 $290.22 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 26 $290.22 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 8 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 2 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 2 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 4 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 5 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 2 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 72 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 40 $290.15 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 50 $290.15 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 10 $290.14 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $290.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $290.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $290.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 15 $290.21 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $290.25 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $290.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $290.28 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 9 $290.32 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 24 $290.27 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $290.27 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $290.26 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $290.26 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $290.26 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $290.27 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 42 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 27 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $290.29 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 28 $290.29 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $290.30 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 28 $290.30 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $290.31 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 75 $290.32 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 258 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $290.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $290.29 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 28 $290.29 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $290.30 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 27 $290.30 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 75 $290.31 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 21 $290.32 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 27 $290.34 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 1 $290.36 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 120 $290.36 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 28 $290.38 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 72 $290.38 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 1 $290.46 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $290.51 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $290.49 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $290.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $290.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $290.51 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $290.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $290.53 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 100 $290.57 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 25 $290.53 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 144 $290.49 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 24 $290.49 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 2 $290.48 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 2 $290.48 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 25 $290.495 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 75 $290.50 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $290.50 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 50 $290.50 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 46 $290.47 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 54 $290.47 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 3 $290.45 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 32 $290.44 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 25 $290.47 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 28 $290.51 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 5 $290.52 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 5 $290.52 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 3 $290.44 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 2 $290.44 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 22 $290.49 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 12:23:43 - 18-Jul-25
Unknown* 1 $290.475 Automatic Execution
 12:23:34 - 18-Jul-25
Unknown* 10 $290.475 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 6 $290.42 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 28 $290.41 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $290.42 Automatic Execution
 12:23:21 - 18-Jul-25
Unknown* 6 $290.44 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $290.45 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 1 $290.50 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 2 $290.525 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 1 $290.545 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 1 $290.52 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 84 $290.49 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 50 $290.50 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 24 $290.49 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 10 $290.52 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 10 $290.525 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 35 $290.55 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $290.45 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 27 $290.35 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 154 $290.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $290.31 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 49 $290.31 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 7 $290.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $290.33 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 85 $290.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $290.33 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $290.33 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 26 $290.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 29 $290.34 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 29 $290.34 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 13 $290.32 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $290.25 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 136 $290.27 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $290.26 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 10 $290.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 65 $290.36 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 35 $290.36 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $290.39 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 5 $290.435 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 3 $290.42 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $290.42 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 3 $290.43 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 3 $290.505 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 50 $290.49 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 50 $290.42 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 46 $290.45 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $290.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $290.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $290.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $290.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 29 $290.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $290.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $290.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $290.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $290.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $290.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 46 $290.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 54 $290.50 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $290.51 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $290.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $290.51 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $290.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $290.53 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 50 $290.57 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 8 $290.60 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 12:20:33 - 18-Jul-25
Unknown* 10 $290.52 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 96 $290.52 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 63 $290.52 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $290.50 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 5 $290.49 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 30 $290.49 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 33 $290.49 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 458 $290.50 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 50 $290.50 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 2 $290.47 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 20 $290.39 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $290.36 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 20 $290.36 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 11 $290.37 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 1 $290.37 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 50 $290.36 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 10 $290.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 90 $290.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 10 $290.41 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 100 $290.40 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 20 $290.43 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 8 $290.43 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 4 $290.49 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 12:17:57 - 18-Jul-25
Unknown* 100 $290.50 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 91 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 4 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 3 $290.47 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 4 $290.47 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 3 $290.47 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 4 $290.45 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 161 $290.42 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 20 $290.40 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 10 $290.40 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 10 $290.40 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 46 $290.40 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 54 $290.40 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 31 $290.35 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $290.36 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 32 $290.39 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 10 $290.41 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 100 $290.41 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 1 $290.43 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 5 $290.44 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 100 $290.44 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 36 $290.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $290.44 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $290.49 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 20 $290.46 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $290.46 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 238 $290.45 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 24 $290.45 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 38 $290.50 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $290.53 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 10 $290.535 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 10 $290.91 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 26 $290.89 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 10 $290.89 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 31 $290.92 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $290.92 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $290.93 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 50 $290.93 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 36 $290.96 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 10 $290.94 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 10 $290.94 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $290.94 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $290.935 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 1 $290.91 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 10 $290.92 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 1 $290.92 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 2 $290.90 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 13 $290.90 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 21 $290.90 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $290.89 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 30 $290.91 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 20 $290.915 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 10 $290.91 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 10 $290.91 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 50 $290.89 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 1 $290.88 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 98 $290.88 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 10 $290.88 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 2 $290.88 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $290.88 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 25 $290.86 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.86 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.87 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $290.88 Automatic Execution
 12:02:03 - 18-Jul-25
Unknown* 5 $290.89 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 10 $290.90 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 75 $290.90 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 10 $290.90 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 24 $290.93 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $290.93 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 118 $290.92 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 100 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.92 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 200 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 20 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 3 $290.90 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 200 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 50 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 1 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 50 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 10 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $290.91 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 100 $290.89 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 28 $290.88 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 10 $290.88 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 24 $290.82 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 10 $290.82 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 6 $290.84 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 10 $290.84 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 50 $290.89 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 50 $290.88 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $290.77 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $290.77 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 19 $290.755 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 6 $290.76 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 35 $290.755 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 65 $290.755 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 5 $290.78 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $290.83 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 10 $290.83 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 350 $290.85 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 20 $290.86 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 20 $290.86 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 20 $290.88 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $290.88 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $290.89 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 1 $290.89 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 39 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 20 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 50 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 100 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 100 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 2 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 3 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 35 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 24 $290.91 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 20 $290.92 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 20 $290.92 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 10 $290.94 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 22 $290.96 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 70 $291.00 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 50 $290.99 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $291.00 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 20 $291.00 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 100 $291.00 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $291.00 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 10 $290.98 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 9 $290.98 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 10 $290.98 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 34 $290.95 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $290.96 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 50 $290.97 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 20 $290.96 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 1 $290.96 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 1 $290.94 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 9 $290.92 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $290.92 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $290.90 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $290.90 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $290.91 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 300 $290.90 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 300 $290.90 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 200 $290.90 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 30 $290.93 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 7 $290.93 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 12 $290.95 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $290.95 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $290.98 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 5 $290.98 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 2 $290.99 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 30 $290.99 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 20 $290.98 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 20 $291.00 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 1 $291.00 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1 $291.01 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 1 $291.01 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $291.00 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 75 $290.93 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 4 $290.89 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $290.84 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 32 $290.86 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 4 $290.86 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 100 $290.86 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 2 $290.85 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 11 $290.85 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 10 $290.85 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 20 $290.85 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 100 $290.85 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 6 $290.82 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 10 $290.82 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 84 $290.82 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1 $290.83 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 20 $290.81 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 100 $290.81 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 20 $290.81 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 5 $290.81 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 25 $290.80 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 75 $290.80 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $290.79 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 200 $290.80 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 349 $290.80 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 20 $290.80 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 50 $290.77 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $290.73 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 24 $290.73 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $290.76 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 50 $290.745 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 4 $290.74 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 10 $290.74 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 50 $290.73 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 1 $290.73 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 11 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 20 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 90 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 9 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 36 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $290.73 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 27 $290.73 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $290.72 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 9 $290.82 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 10 $290.82 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 31 $290.82 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 6 $290.83 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 29 $290.83 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 2 $290.83 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 3 $290.84 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 1 $290.84 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $290.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 29 $290.82 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $290.84 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 10 $290.83 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 19 $290.83 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 137 $290.83 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 7 $290.83 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 2 $290.80 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 2 $290.81 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 50 $290.80 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 5 $290.79 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 10 $290.79 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 10 $290.79 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 10 $290.82 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 10 $290.82 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 10 $290.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 10 $290.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 20 $290.81 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 1 $290.81 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 20 $290.81 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 28 $290.81 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $290.85 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 20 $290.85 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 20 $290.82 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 1 $290.82 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 20 $290.80 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 350 $290.80 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 10 $290.80 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 1 $290.80 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 10 $290.80 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 50 $290.78 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 31 $290.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $290.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $290.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $290.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 24 $290.74 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $290.75 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $290.74 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 8 $290.77 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 10 $290.77 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 14 $290.76 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 1 $290.75 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 350 $290.75 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 5 $290.75 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 2 $290.75 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 65 $290.78 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $290.79 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 2 $290.82 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 2 $290.81 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 29 $290.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $290.82 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 45 $290.82 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $290.82 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 10 $290.82 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 32 $290.82 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 23 $290.83 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 10 $290.83 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 10 $290.90 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 5 $290.90 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $290.88 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 29 $290.86 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 5 $290.88 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 36 $290.86 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 10 $290.88 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $290.88 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $290.88 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $290.90 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 10 $290.90 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 1 $290.90 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 19 $290.85 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 13 $290.85 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 10 $290.80 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 10 $290.77 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 100 $290.76 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 10 $290.76 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 10 $290.76 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 100 $290.76 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 19 $290.76 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 10 $290.76 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 1 $290.77 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 10 $290.77 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 27 $290.80 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 10 $290.79 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 1 $290.79 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 100 $290.84 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $290.84 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $290.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 30 $290.79 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 11 $290.73 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 10 $290.72 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 1 $290.74 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 1 $290.75 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 30 $290.75 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 31 $290.73 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 10 $290.73 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $290.71 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 10 $290.71 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $290.71 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 21 $290.70 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 10 $290.70 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 172 $290.69 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $290.68 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 49 $290.68 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 51 $290.68 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $290.64 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 41 $290.64 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 10 $290.61 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 5 $290.61 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 34 $290.61 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 10 $290.61 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 1 $290.61 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 5 $290.64 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 5 $290.60 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 10 $290.60 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 12 $290.60 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 10 $290.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $290.51 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 160 $290.49 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 50 $290.46 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 149 $290.45 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 1 $290.42 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 6 $290.42 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 4 $290.42 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $290.42 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $290.42 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 12 $290.40 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 30 $290.39 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 29 $290.39 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 10 $290.38 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 1 $290.38 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 1 $290.38 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 75 $290.43 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 22 $290.44 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 1 $290.44 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 10 $290.44 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 21 $290.44 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 23 $290.45 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 20 $290.50 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 150 $290.50 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 200 $290.50 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Unknown* 50 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 2 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 3 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 37 $290.43 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $290.41 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 2 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.44 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 14 $290.445 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 5 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 20 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $290.45 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 26 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 3 $290.46 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 40 $290.48 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 7 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 18 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 4 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 7 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 68 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 7 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 64 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $290.47 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 28 $290.47 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $290.48 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $290.50 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $290.49 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $290.465 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 4 $290.435 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 3 $290.44 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 8 $290.46 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 5 $290.43 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 10 $290.43 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 10 $290.43 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 4 $290.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 3 $290.45 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 7 $290.45 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 19 $290.00 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 25 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 25 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 2 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 1 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 2 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 1 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 10 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 10 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 13 $289.97 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $290.01 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 11 $290.00 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 10 $289.94 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 32 $289.94 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 81 $289.94 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 86 $289.94 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $289.93 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 300 $289.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 117 $289.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $289.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 179 $289.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 21 $289.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $289.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $289.93 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $289.93 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $289.93 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 10 $289.97 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 5 $289.97 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 3 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 3 $289.96 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 155 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 29 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 12 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $289.98 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 10 $290.04 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 1 $290.01 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 10 $290.01 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 22 $290.01 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 19 $289.99 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 20 $289.99 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 1 $289.99 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 4 $289.99 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 20 $289.97 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 20 $289.97 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $289.97 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 43 $290.00 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 20 $289.96 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 148 $289.96 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $289.96 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 20 $289.96 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 105 $289.96 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 10 $289.96 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 39 $289.96 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 161 $289.96 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 2 $289.95 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 36 $289.97 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 10 $289.97 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 20 $289.97 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $289.97 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 92 $289.97 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $289.97 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 43 $289.955 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 10 $289.95 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 20 $289.96 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 11 $289.96 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 10 $289.96 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 151 $289.97 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 11 $289.945 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 11 $289.935 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 49 $289.925 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 10 $289.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 30 $289.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 11 $289.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 10 $289.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $289.92 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $289.91 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 50 $289.91 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $289.89 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 10 $289.91 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 12 $289.91 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 10 $289.92 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 9 $289.92 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 10 $289.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 10 $289.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 9 $289.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 12 $289.95 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 10 $289.97 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 10 $289.97 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 3 $289.97 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $289.97 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 10 $289.98 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $289.98 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $289.98 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 31 $289.99 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 142 $289.99 Automatic Execution
 11:23:41 - 18-Jul-25
Sell* 20 $289.97 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 19 $289.97 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 1 $290.04 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 10 $290.05 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 3 $290.06 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 11 $290.06 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 17 $290.08 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 2 $290.08 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 13 $290.08 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 78 $290.11 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 50 $290.10 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $290.10 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 60 $290.09 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 1 $290.08 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 1 $290.06 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 18 $290.06 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 10 $290.09 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $290.09 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $290.06 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 145 $290.11 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 33 $290.06 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 67 $290.06 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 1 $290.01 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 10 $290.01 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 10 $290.01 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 100 $290.01 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 148 $290.04 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 1 $290.04 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 50 $290.04 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 10 $290.04 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 6 $289.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 94 $289.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $289.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $290.00 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $290.02 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $290.03 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $290.05 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $290.03 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 10 $290.02 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 5 $290.01 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 7 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 206 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 38 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 10 $290.04 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 35 $290.04 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 12 $290.11 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 16 $290.12 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $290.11 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $290.08 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 35 $290.07 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 20 $290.08 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 2 $290.10 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 5 $290.13 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 4 $290.15 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 10 $290.12 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 20 $290.12 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $290.14 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 3 $290.19 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $290.23 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 166 $290.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 90 $290.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $290.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $290.21 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 60 $290.19 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $290.17 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 1 $290.15 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 10 $290.15 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 152 $290.17 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $290.17 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 2 $290.16 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 1 $290.14 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 50 $290.14 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 10 $290.13 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $290.13 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 9 $290.11 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 44 $290.14 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 1 $290.15 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 10 $290.17 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 5 $290.16 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $290.17 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 10 $290.22 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $290.22 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 3 $290.22 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $290.23 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 100 $290.24 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 1 $290.20 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 50 $290.22 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 50 $290.22 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 23 $290.24 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 5 $290.25 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 41 $290.29 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 31 $290.29 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $290.29 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $290.29 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 20 $290.29 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $290.29 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 32 $290.29 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 6 $290.32 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 21 $290.36 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $290.37 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 6 $290.42 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 52 $290.46 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $290.49 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 4 $290.52 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 4 $290.52 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 43 $290.51 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 35 $290.475 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 39 $290.465 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 6 $290.45 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $290.47 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 50 $290.44 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 20 $290.375 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $290.375 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 3 $290.32 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 134 $290.31 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 10 $290.31 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 10 $290.30 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 5 $290.30 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $290.27 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 9 $290.27 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 50 $290.28 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $290.31 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 1 $290.29 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 3 $290.30 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 3 $290.30 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 100 $290.31 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 11 $290.32 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 50 $290.32 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 9 $290.32 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 9 $290.33 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 1 $290.37 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 1 $290.37 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 44 $290.34 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 9 $290.30 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 50 $290.30 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 9 $290.30 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 52 $290.305 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 28 $290.31 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 10 $290.31 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 1 $290.34 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 66 $290.31 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 62 $290.28 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 10 $290.28 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 30 $290.28 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 20 $290.29 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 10 $290.31 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 10 $290.31 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 4 $290.30 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 10 $290.32 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 10 $290.32 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $290.34 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $290.31 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 159 $290.31 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 70 $290.28 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 50 $290.27 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 1 $290.27 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 50 $290.27 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 20 $290.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 3 $290.29 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 8 $290.285 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 10 $290.27 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 10 $290.27 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 20 $290.27 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 7 $290.27 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 50 $290.27 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 7 $290.27 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 1 $290.27 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 1 $290.285 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 11 $290.30 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 1,394 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 145 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 2 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 19 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 183 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 2 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 3 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 1 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 3 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 2 $290.29 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 10 $290.26 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $290.26 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 10 $290.28 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 10 $290.28 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 50 $290.29 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 28 $290.33 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 23 $290.34 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 3 $290.36 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 10 $290.37 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 10 $290.37 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 10 $290.37 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 189 $290.28 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 49 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 49 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 10 $290.27 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 3 $290.29 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 2 $290.31 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 10 $290.31 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 2 $290.31 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 2 $290.31 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 10 $290.30 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 24 $290.31 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 28 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 172 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 28 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 77 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 67 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 23 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 233 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 28 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $290.29 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $290.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 35 $290.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $290.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $290.26 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 2 $290.25 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 100 $290.25 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 27 $290.25 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 10 $290.22 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 20 $290.22 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $290.30 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 2 $290.29 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $290.29 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $290.29 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 4 $290.28 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $290.25 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 8 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 35 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 25 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 72 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 50 $290.21 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 10 $290.42 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 34 $290.45 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $290.47 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $290.47 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 75 $290.48 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 50 $290.48 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 69 $290.44 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 11 $290.40 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 2 $290.40 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $290.42 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 50 $290.435 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 9 $290.435 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 11 $290.435 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 69 $290.335 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 58 $290.27 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 60 $290.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 108 $290.27 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 10 $290.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 1 $290.26 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 50 $290.24 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 170 $290.24 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 30 $290.24 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 10 $290.25 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 20 $290.27 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 100 $290.26 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 21 $290.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $290.24 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $290.28 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 29 $290.29 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 1 $290.28 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $290.25 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 152 $290.17 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 48 $290.17 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 28 $290.17 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $290.19 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 200 $290.19 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 29 $290.19 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 200 $290.19 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 26 $290.19 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $290.19 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 14 $290.20 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $290.24 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 48 $290.26 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 10 $290.26 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 100 $290.23 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 96 $290.22 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $290.22 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 1 $290.25 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 14 $290.30 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $290.30 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 5 $290.30 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 26 $290.30 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 12 $290.30 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 7 $290.30 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 21 $290.31 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 20 $290.34 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 20 $290.34 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 100 $290.36 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 10 $290.36 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $290.36 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 5 $290.39 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 41 $290.39 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 9 $290.39 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1 $290.39 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 20 $290.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 50 $290.38 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 8 $290.36 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 10 $290.37 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 20 $290.37 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 20 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 62 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.33 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 13 $290.33 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 6 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 41 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 53 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 9 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 6 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $290.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 33 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 51 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 116 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 51 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 8 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 59 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 90 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $290.35 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 8 $290.36 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $290.38 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $290.38 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $290.45 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 28 $290.45 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 60 $290.49 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 200 $290.47 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 88 $290.47 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 112 $290.47 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $290.47 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 110 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 90 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 90 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $290.48 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 9 $290.50 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 1 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 100 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 110 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 83 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 27 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 100 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 10 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 80 $290.51 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 20 $290.51 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 10 $290.51 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $290.51 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 10 $290.51 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 23 $290.57 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $290.58 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 1 $290.58 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 1 $290.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 40 $290.60 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 1 $290.62 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 8 $290.54 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 2 $290.54 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 20 $290.45 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 10 $290.47 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 10 $290.53 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 10 $290.53 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 10 $290.47 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $290.47 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 10 $290.39 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 9 $290.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $290.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 25 $290.53 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 21 $290.55 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 3 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 3 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 50 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $290.57 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 10 $290.65 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 7 $290.65 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.64 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.64 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 10 $290.62 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 24 $290.62 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 23 $290.59 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 15 $290.59 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 125 $290.59 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $290.58 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 25 $290.58 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $290.58 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $290.57 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 10 $290.57 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 1 $290.57 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 10 $290.57 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 20 $290.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $290.60 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $290.60 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 14 $290.58 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 100 $290.59 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 10 $290.60 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 8 $290.575 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 2 $290.57 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $290.57 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 3 $290.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $290.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $290.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $290.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 1 $290.60 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 100 $290.60 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 50 $290.595 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $290.58 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 10 $290.57 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 200 $290.56 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $290.56 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 171 $290.56 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 10 $290.56 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $290.54 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 8 $290.54 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $290.54 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 9 $290.56 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 7 $290.55 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 1 $290.56 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 19 $290.58 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 10 $290.58 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 10 $290.53 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 1 $290.53 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $290.52 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 4 $290.53 Automatic Execution
 10:50:44 - 18-Jul-25
Unknown* 4 $290.53 Automatic Execution
 10:50:44 - 18-Jul-25
Unknown* 4 $290.53 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 4 $290.59 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $290.55 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 10 $290.55 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 56 $290.55 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 14 $290.55 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $290.55 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 10 $290.535 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 5 $290.54 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 200 $290.54 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 10 $290.54 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 10 $290.54 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 26 $290.54 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 4 $290.54 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $290.52 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 10 $290.49 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 10 $290.48 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 50 $290.46 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 8 $290.44 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $290.41 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 40 $290.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $290.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $290.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $290.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 6 $290.44 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 18 $290.45 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 200 $290.46 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 100 $290.47 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 21 $290.47 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 8 $290.49 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 20 $290.56 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 7 $290.57 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 75 $290.52 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $290.52 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 7 $290.49 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $290.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $290.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $290.44 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $290.41 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $290.42 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 15 $290.42 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 179 $290.45 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 34 $290.45 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 52 $290.43 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 4 $290.415 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 4 $290.43 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 4 $290.43 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 100 $290.405 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 10 $290.42 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 3 $290.40 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 23 $290.41 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 23 $290.43 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 4 $290.44 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 100 $290.47 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 10 $290.46 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 1 $290.46 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 4 $290.51 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 200 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 228 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 137 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 8 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $290.38 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 30 $290.41 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 8 $290.43 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $290.43 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 7 $290.44 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 10 $290.44 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 23 $290.45 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 11 $290.48 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 10 $290.48 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 8 $290.51 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1 $290.50 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 67 $290.49 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 33 $290.49 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 43 $290.465 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 31 $290.45 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 7 $290.45 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 57 $290.46 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $290.46 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 90 $290.46 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 10 $290.46 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 22 $290.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 8 $290.45 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 28 $290.43 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $290.43 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $290.42 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 4 $290.41 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 28 $290.41 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 10 $290.45 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $290.44 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 1 $290.42 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 10 $290.44 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 6 $290.40 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 1 $290.41 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 10 $290.41 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 20 $290.41 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 33 $290.45 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 10 $290.45 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 155 $290.52 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $290.52 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $290.49 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $290.48 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 17 $290.46 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 10 $290.51 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1 $290.52 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 50 $290.53 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 3 $290.52 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 10 $290.52 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 10 $290.52 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 5 $290.48 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 10 $290.48 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 3 $290.51 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 5 $290.51 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 16 $290.52 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $290.54 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 21 $290.54 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $290.56 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $290.61 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 4 $290.71 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $290.72 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $290.72 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $290.74 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 8 $290.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 10 $290.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $290.67 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 6 $290.65 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 10 $290.65 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 10 $290.655 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $290.64 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $290.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 80 $290.63 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $290.60 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 28 $290.60 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $290.67 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 50 $290.66 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 21 $290.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 158 $290.64 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 6 $290.64 Automatic Execution
 10:45:40 - 18-Jul-25
Unknown* 11 $290.64 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 10 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 10 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 11 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 5 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 5 $290.64 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 1 $290.65 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 1 $290.17 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 7 $290.17 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 50 $290.10 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $290.10 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 50 $290.07 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $290.04 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 24 $290.04 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $290.07 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $290.06 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $290.06 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 24 $290.04 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 29 $290.03 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 24 $290.03 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $290.00 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $289.92 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 21 $289.94 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2 $289.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $289.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $289.92 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $289.93 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $289.93 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $289.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $289.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $289.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 29 $289.90 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3 $289.92 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $289.87 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 41 $289.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $289.90 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 34 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 16 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 18 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $289.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 116 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $289.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $289.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 240 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 14 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $290.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 22 $290.04 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 23 $290.04 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $290.05 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 66 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 9 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 32 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 3 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 91 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 9 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 91 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 9 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 68 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 29 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 75 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 26 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 85 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 75 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 25 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 2 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 66 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 3 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 3 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 10 $290.075 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 10 $290.075 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 32 $290.095 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 17 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 29 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 29 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.09 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 14 $290.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 14 $290.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 40 $290.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 97 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 3 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 20 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $290.10 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 70 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 30 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 70 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 30 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 30 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 61 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 20 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 3 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 23 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 3 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 20 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 20 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 61 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $290.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 3 $290.07 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $290.05 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 67 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 33 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 77 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 52 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 23 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 14 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 24 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 24 $290.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 80 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 3 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 198 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $290.045 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 27 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 42 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $290.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $290.03 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 18 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 172 $290.045 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $290.045 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $290.045 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 29 $290.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $290.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 46 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $290.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 29 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.24 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $290.24 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $290.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 23 $290.37 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 45 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 26 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 21 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 44 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 31 $290.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.41 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $290.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $290.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $290.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $290.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $290.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 27 $290.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $290.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $290.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $290.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $290.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 48 $290.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $290.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $290.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 57 $290.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 90 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.69 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 70 $290.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $290.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 71 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 110 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $290.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $290.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $290.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $290.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 10 $290.71 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $290.68 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 80 $290.695 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 10 $290.69 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $290.69 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 2 $290.65 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 10 $290.64 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $290.64 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $290.64 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $290.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 4 $290.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $290.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $290.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 4 $290.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $290.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $290.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $290.67 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 3 $290.70 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $290.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 10 $290.68 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 29 $290.68 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 16 $290.68 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 55 $290.68 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 1 $290.68 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 53 $290.70 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 50 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 10 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 10 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 1 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 9 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 23 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 10 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 41 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 9 $290.68 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $290.69 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 50 $290.69 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $290.69 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $290.65 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 2 $290.61 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 1 $290.61 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 2 $290.62 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 50 $290.575 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 9 $290.51 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $290.51 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 10 $290.51 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $290.51 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $290.52 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 4 $290.51 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 1 $290.49 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 10 $290.49 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 18 $290.50 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 4 $290.525 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 10 $290.53 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 6 $290.54 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 6 $290.54 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 7 $290.59 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 1 $290.60 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 12 $290.60 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 88 $290.60 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 10 $290.61 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $290.65 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 10 $290.66 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 8 $290.63 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 10 $290.63 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2 $290.64 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $290.64 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $290.64 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 76 $290.71 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 1 $290.73 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 80 $290.73 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 10 $290.74 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 15 $290.74 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 10 $290.73 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 10 $290.73 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $290.73 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $290.69 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 50 $290.68 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 2 $290.64 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 1 $290.64 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 20 $290.56 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 10 $290.50 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 10 $290.60 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 80 $290.60 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 50 $290.63 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 10 $290.62 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $290.62 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 10 $290.64 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 30 $290.63 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 10 $290.61 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 20 $290.65 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 50 $290.65 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 10 $290.63 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 2 $290.65 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 70 $290.65 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 10 $290.60 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 1 $290.60 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 80 $290.58 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 10 $290.56 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 1 $290.56 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 10 $290.55 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 100 $290.53 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 11 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 29 $290.50 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 2 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 28 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 72 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 5 $290.50 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 10 $290.50 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $290.49 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 60 $290.51 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $290.50 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 7 $290.46 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 5 $290.47 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 5 $290.47 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $290.49 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 10 $290.50 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 505 $290.50 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $290.50 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 10 $290.56 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $290.56 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 10 $290.56 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 5 $290.56 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 50 $290.39 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 1 $290.40 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 30 $290.38 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 30 $290.28 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $290.28 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 10 $290.29 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 50 $290.29 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 1 $290.28 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 1 $290.26 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 41 $290.23 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 50 $290.24 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 60 $290.215 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 100 $290.20 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $290.19 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 12 $290.19 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 38 $290.19 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 10 $290.19 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 10 $290.19 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 50 $290.19 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 60 $290.255 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 42 $290.20 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $290.22 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 10 $290.18 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 10 $290.12 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $290.12 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 10 $290.11 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $290.11 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $290.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $290.08 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 50 $290.08 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 33 $290.08 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 17 $290.08 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $290.08 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $290.09 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 50 $290.09 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $290.09 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $290.14 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $290.14 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $290.14 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $290.14 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $290.14 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 2 $290.19 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $290.18 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 60 $290.175 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $290.19 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 50 $290.18 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 10 $290.15 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $290.15 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $290.16 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $290.16 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 70 $290.195 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 10 $290.13 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $290.13 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $290.13 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 179 $290.13 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 21 $290.13 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $290.16 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $290.20 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 11 $290.23 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $290.23 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 57 $290.25 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 3 $290.25 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 50 $290.27 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 60 $290.26 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 10 $290.23 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 5 $290.25 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 15 $290.25 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $290.24 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 10 $290.235 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 50 $290.235 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 90 $290.25 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 10 $290.25 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $290.21 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $290.19 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 50 $290.19 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $290.18 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 1 $290.19 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $290.17 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 3 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 3 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 3 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 3 $290.22 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1 $290.18 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 10 $290.18 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $290.18 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 70 $290.215 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 10 $290.215 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $290.20 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 10 $290.20 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $290.20 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 50 $290.20 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 50 $290.20 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $290.21 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $290.22 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 80 $290.205 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 75 $290.21 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 10 $290.19 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $290.19 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $290.19 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $290.18 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 30 $290.17 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 4 $290.19 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 96 $290.19 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 15 $290.21 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 10 $290.16 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 1 $290.16 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $290.16 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 10 $290.15 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 10 $290.15 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 80 $290.16 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $290.19 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 50 $290.205 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 5 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 10 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 90 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 10 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 50 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 50 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 140 $290.20 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 2 $290.21 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 10 $290.22 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 70 $290.25 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 95 $290.24 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 2 $290.24 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 1 $290.24 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 1 $290.24 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 1 $290.24 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 10 $290.26 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 38 $290.26 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 60 $290.22 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 90 $290.23 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 10 $290.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 10 $290.14 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $290.13 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $290.11 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $290.09 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 5 $290.10 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 10 $290.10 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 10 $290.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 195 $290.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $290.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $290.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $290.17 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 148 $290.185 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $290.185 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $290.19 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 10 $290.19 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 10 $290.19 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 35 $290.18 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 65 $290.18 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 100 $290.23 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $290.23 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $290.25 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 80 $290.255 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $290.27 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 11 $290.26 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $290.30 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 1 $290.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $290.28 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 32 $290.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 50 $290.30 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $290.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $290.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $290.30 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 80 $290.32 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 10 $290.32 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 59 $290.32 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 41 $290.32 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 1 $290.27 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 10 $290.26 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $290.26 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 3 $290.25 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 1 $290.25 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 50 $290.25 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $290.25 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $290.25 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $290.26 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 50 $290.26 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $290.34 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $290.37 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $290.40 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $290.39 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 10 $290.38 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 10 $290.38 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $290.38 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $290.43 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $290.43 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 10 $290.44 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $290.44 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 219 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 3 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 6 $290.47 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 60 $291.82 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 60 $291.94 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 50 $291.94 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 10 $291.94 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 1 $291.94 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 24 $292.02 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 50 $292.01 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 1 $292.00 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $291.98 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $291.95 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 10 $291.98 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $291.98 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 1 $292.02 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 10 $292.08 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 10 $292.08 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 10 $292.05 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 50 $292.04 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $292.04 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 10 $292.02 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $292.02 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 10 $292.00 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 1 $292.00 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 10 $292.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $292.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $292.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $292.13 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $292.14 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 10 $292.15 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 32 $292.15 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 10 $292.15 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 18 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 82 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 10 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 26 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 27 $292.16 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 40 $292.15 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 10 $292.11 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $292.11 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 20 $292.065 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 20 $292.065 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 143 $292.06 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $292.05 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $291.99 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $291.94 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 21 $292.01 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $292.01 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $291.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 10 $291.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $291.92 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 10 $291.92 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 22 $291.92 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $291.92 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $291.92 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 24 $291.92 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $291.91 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $291.90 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $291.90 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $291.90 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 22 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 43 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 29 $291.88 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 5 $291.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $291.88 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 97 $291.88 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 3 $291.88 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 23 $291.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $291.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $291.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $291.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $291.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $291.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $291.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $291.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $291.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $291.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.88 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $291.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $291.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $291.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $291.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 45 $291.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $291.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $291.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $291.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $291.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $291.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $291.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $291.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $292.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $291.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $291.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $292.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $291.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 171 $292.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 155 $292.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $291.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 103 $291.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 197 $291.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $291.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $292.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $292.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $292.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $292.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $292.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $292.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $292.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 98 $292.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 88 $292.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $292.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $292.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 92 $292.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $292.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $292.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $292.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 97 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $292.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $292.23 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $292.24 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $292.24 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $292.24 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 50 $292.24 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $292.26 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 11 $292.28 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 9 $292.31 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 7 $292.37 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 10 $292.38 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 8 $292.385 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $292.36 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 10 $292.36 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 1 $292.40 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2 $292.40 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 5 $292.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 10 $292.40 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 38 $292.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $292.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 1 $292.275 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $292.28 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 20 $292.27 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $292.25 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $292.25 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 6 $292.33 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $292.39 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $292.40 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $292.41 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 175 $292.43 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $292.44 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $292.44 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 3 $292.42 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2 $292.43 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $292.43 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1 $292.49 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1 $292.49 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $292.48 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $292.48 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $292.47 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 15 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $292.46 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 59 $292.435 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $292.43 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $292.49 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 1 $292.48 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $292.48 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $292.46 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 10 $292.45 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 10 $292.47 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 10 $292.47 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 1 $292.48 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 2 $292.46 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 50 $292.46 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 10 $292.46 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 3 $292.46 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 65 $292.45 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $292.46 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $292.44 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 1 $292.43 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 1 $292.45 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 1 $292.43 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $292.46 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 10 $292.42 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $292.43 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 6 $292.42 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 6 $292.45 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 1 $292.45 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 10 $292.46 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 6 $292.46 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 1 $292.46 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 47 $292.49 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 10 $292.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 10 $292.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 10 $292.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 5 $292.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 10 $292.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 4 $292.46 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 6 $292.48 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $292.50 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 48 $292.455 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 5 $292.41 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $292.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $292.46 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 31 $292.44 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $292.44 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 10 $292.44 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 3 $292.44 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1 $292.53 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 10 $292.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $292.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 10 $292.49 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 17 $292.49 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 18 $292.49 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 10 $292.49 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $292.48 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 10 $292.48 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $292.48 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 10 $292.47 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $292.47 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 10 $292.45 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 10 $292.45 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 10 $292.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $292.47 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $292.51 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 10 $292.46 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 50 $292.46 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 50 $292.46 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 37 $292.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 11 $292.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $292.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $292.45 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 30 $292.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $292.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $292.45 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $292.48 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 6 $292.53 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 1 $292.53 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 1 $292.53 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $292.53 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 95 $292.53 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 58 $292.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $292.50 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 9 $292.50 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $292.50 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $292.51 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 29 $292.54 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 9 $292.53 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 9 $292.55 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 20 $292.55 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 9 $292.55 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 24 $292.55 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 2 $292.53 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $292.53 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 1 $292.58 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $292.58 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 43 $292.55 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $292.55 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 3 $292.56 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $292.56 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $292.54 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1 $292.56 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 3 $292.55 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 2 $292.55 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $292.55 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $292.51 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $292.56 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $292.56 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $292.56 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $292.56 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 9 $292.51 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 9 $292.51 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1 $292.51 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 1 $292.46 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $292.45 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $292.50 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $292.51 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 3 $292.56 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 1 $292.54 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $292.54 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $292.55 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $292.53 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 1 $292.51 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 9 $292.49 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $292.49 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 29 $292.53 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $292.53 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $292.53 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 6 $292.53 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 3 $292.53 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 1 $292.53 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $292.50 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 10 $292.50 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 92 $292.50 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 9 $292.47 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $292.47 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 17 $292.49 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $292.50 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $292.50 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 50 $292.50 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 9 $292.50 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 9 $292.50 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 9 $292.52 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 9 $292.52 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 6 $292.52 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 9 $292.52 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $292.57 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $292.54 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $292.51 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 10 $292.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 3 $292.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 10 $292.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 10 $292.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $292.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 1 $292.58 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 59 $292.50 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 13 $292.59 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 1 $292.58 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 5 $292.62 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 10 $292.60 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 3 $292.67 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 3 $292.67 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $292.64 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 10 $292.66 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 5 $292.66 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 10 $292.66 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 15 $292.66 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 10 $292.71 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 4 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 21 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 65 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 35 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 10 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 28 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 10 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 24 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 100 $292.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 100 $292.59 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 35 $292.55 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 10 $292.61 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 55 $292.61 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $292.63 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $292.64 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 31 $292.61 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 10 $292.61 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 10 $292.61 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 6 $292.63 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 4 $292.63 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 10 $292.63 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $292.63 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $292.66 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $292.69 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 25 $292.69 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 1 $292.65 Automatic Execution
 09:47:24 - 18-Jul-25
Unknown* 25 $292.63 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $292.60 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 102 $292.62 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 1 $292.63 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 1 $292.60 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 27 $292.57 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $292.61 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 31 $292.595 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 35 $292.575 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 68 $292.55 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 3 $292.55 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1 $292.57 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 1 $292.57 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 10 $292.55 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 10 $292.60 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 50 $292.60 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $292.67 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 50 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 50 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 1 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 10 $292.68 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 25 $292.71 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 10 $292.74 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 3 $292.74 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $292.73 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 21 $292.73 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 40 $292.70 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $292.69 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 3 $292.69 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $292.66 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 18 $292.665 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 10 $292.66 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $292.67 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 10 $292.66 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 3 $292.66 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 200 $292.65 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 200 $292.65 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 50 $292.65 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $292.65 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $292.65 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $292.63 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $292.62 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $292.61 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $292.60 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 10 $292.58 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $292.58 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 10 $292.58 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 32 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 68 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 2 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 8 $292.57 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 30 $292.58 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $292.58 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 85 $292.58 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 15 $292.58 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $292.58 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $292.55 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 16 $292.51 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 13 $292.48 Automatic Execution
 09:46:32 - 18-Jul-25
Unknown* 20 $292.49 Automatic Execution
 09:46:32 - 18-Jul-25
Unknown* 20 $292.49 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 6 $292.50 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 1 $292.47 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 10 $292.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 10 $292.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 10 $292.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 11 $292.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 10 $292.53 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 10 $292.53 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 90 $292.53 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 10 $292.53 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 68 $292.43 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 2 $292.43 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 27 $292.52 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 10 $292.45 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 1 $292.45 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $292.51 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 10 $292.51 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $292.35 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 10 $292.35 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $292.35 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 3 $292.34 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 2 $292.32 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 9 $292.35 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 10 $292.40 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 10 $292.36 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $292.36 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $292.35 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 5 $292.38 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 10 $292.38 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 300 $292.46 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 300 $292.46 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 3 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 10 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 68 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 20 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 20 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 3 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 10 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 20 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 200 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 20 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 129 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 103 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 68 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 100 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 22 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 210 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 68 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 210 $292.47 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 3 $292.48 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 68 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 278 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 102 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 112 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 68 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 10 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 76 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 24 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 20 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 300 $292.47 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 145 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 4 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 502 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 523 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 275 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 251 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 50 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 5 $292.47 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 10 $292.49 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 10 $292.55 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $292.55 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 10 $292.52 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $292.52 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 4 $292.50 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 181 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 9 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 10 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 190 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 10 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 300 $292.47 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 3 $292.48 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 9 $292.47 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 9 $292.46 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $292.46 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $292.46 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 9 $292.46 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $292.46 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $292.43 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 9 $292.43 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $292.43 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $292.94 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 4 $292.94 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 2 $292.91 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 5 $292.91 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 5 $292.91 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 4 $292.91 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $292.91 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 7 $292.845 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 29 $292.85 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 174 $292.86 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $293.01 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 4 $293.01 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $293.01 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 87 $292.99 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 2 $293.00 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 4 $293.05 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $293.05 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $293.05 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 3 $292.99 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $292.87 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $292.87 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $292.87 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 3 $292.89 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $292.88 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $292.88 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 13 $292.91 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 87 $292.91 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $292.91 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $292.92 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 120 $292.98 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 34 $293.01 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 5 $292.98 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 2 $292.83 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $292.83 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 87 $292.82 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $292.82 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $292.84 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $292.87 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 10 $292.85 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 21 $292.73 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $292.73 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $292.73 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $292.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $292.84 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $292.84 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $292.84 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $292.79 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $292.81 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $291.90 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $291.88 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 3 $292.07 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $292.06 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $292.06 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 60 $292.13 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 60 $292.12 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 60 $292.11 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 58 $291.99 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 5 $291.92 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2 $291.93 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $292.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 9 $292.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $292.07 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $292.02 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 15 $292.01 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 3 $292.02 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 87 $292.17 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 87 $292.16 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $292.17 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $292.17 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $292.17 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 99 $292.17 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $292.18 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 35 $292.18 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $292.20 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $292.20 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $292.18 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $292.36 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $292.34 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 2 $292.38 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 2 $292.38 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 10 $292.385 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $292.40 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 3 $292.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 90 $292.53 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $292.53 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $292.53 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 90 $292.53 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $292.53 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $292.62 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 11 $292.79 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $292.945 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 33 $292.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 37 $292.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $292.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 39 $292.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $292.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $293.53 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 51 $293.25 Ordinary
 09:28:11 - 18-Jul-25
Buy* 49 $293.25 Ordinary
 09:28:11 - 18-Jul-25
Unknown* 70 $293.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $293.21 Ordinary
 09:28:11 - 18-Jul-25
Buy* 8 $293.28 Ordinary
 09:28:11 - 18-Jul-25
Buy* 60 $293.25 Ordinary
 09:28:11 - 18-Jul-25
Buy* 70 $293.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 49 $293.19 Ordinary
 09:28:11 - 18-Jul-25
Sell* 19 $293.19 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $293.19 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $293.45 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $293.40 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $293.40 Ordinary
 09:28:11 - 18-Jul-25
Buy* 33 $293.26 Ordinary
 09:28:11 - 18-Jul-25
Buy* 16 $293.26 Ordinary
 09:28:11 - 18-Jul-25
Sell* 130 $292.99 Ordinary
 09:28:10 - 18-Jul-25
Sell* 70 $293.00 Ordinary
 09:28:10 - 18-Jul-25
Buy* 500 $293.20 Ordinary
 09:28:09 - 18-Jul-25
Buy* 15 $293.20 Ordinary
 09:28:09 - 18-Jul-25
Buy* 75 $293.20 Ordinary
 09:28:09 - 18-Jul-25
Buy* 75 $293.20 Ordinary
 09:28:09 - 18-Jul-25
Buy* 100 $293.20 Ordinary
 09:28:09 - 18-Jul-25
Buy* 1 $293.19 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $293.19 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $293.19 Ordinary
 09:28:01 - 18-Jul-25
Buy* 4 $293.19 Ordinary
 09:28:01 - 18-Jul-25
Buy* 30 $293.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 127 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 34 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 55 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 27 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 14 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 176 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 384 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $293.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $292.81 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $292.55 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $292.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 49 $292.33 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 11 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 17 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 16 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 7 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 18 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 8 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 11 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 50 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 22 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 4 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 11 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 50 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 4 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 17 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 17 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 13 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 13 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 17 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 16 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 115 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 115 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 7 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 7 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $292.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 46 $292.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $292.20 Ordinary
 09:25:00 - 18-Jul-25
Sell* 15 $291.98 Ordinary
 09:19:10 - 18-Jul-25
Sell* 1 $291.85 Ordinary
 09:19:00 - 18-Jul-25
Sell* 1 $291.90 Ordinary
 09:19:00 - 18-Jul-25
Sell* 1 $291.95 Ordinary
 09:18:26 - 18-Jul-25
Sell* 1 $291.95 Ordinary
 09:18:26 - 18-Jul-25
Sell* 1 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 30 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 18 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 6 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 50 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 13 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 67 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 17 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 11 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 4 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 9 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 15 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 121 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 77 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 2 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 25 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 5 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 2 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 100 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 4 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 7 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 2 $292.00 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $292.08 Ordinary
 09:16:01 - 18-Jul-25
Buy* 1 $292.15 Ordinary
 09:14:20 - 18-Jul-25
Sell* 50 $292.13 Ordinary
 09:13:17 - 18-Jul-25
Sell* 50 $292.11 Ordinary
 09:13:17 - 18-Jul-25
Sell* 12 $292.20 Ordinary
 09:05:52 - 18-Jul-25
Buy* 1 $292.11 Ordinary
 09:05:46 - 18-Jul-25
Buy* 6 $292.11 Ordinary
 09:04:26 - 18-Jul-25
Sell* 39 $292.11 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1 $292.20 Ordinary
 09:01:59 - 18-Jul-25
Buy* 50 $292.11 Ordinary
 09:01:36 - 18-Jul-25
Buy* 220 $292.15 Ordinary
 08:59:18 - 18-Jul-25
Buy* 269 $292.15 Ordinary
 08:59:18 - 18-Jul-25
Buy* 382 $292.15 Ordinary
 08:59:11 - 18-Jul-25
Buy* 80 $292.15 Ordinary
 08:59:11 - 18-Jul-25
Sell* 42 $292.12 Ordinary
 08:53:42 - 18-Jul-25
Sell* 50 $292.12 Ordinary
 08:53:42 - 18-Jul-25
Buy* 6 $292.20 Ordinary
 08:51:08 - 18-Jul-25
Buy* 1 $292.20 Ordinary
 08:47:01 - 18-Jul-25
Buy* 20 $292.19 Ordinary
 08:46:10 - 18-Jul-25
Sell* 50 $292.08 Ordinary
 08:40:26 - 18-Jul-25
Sell* 1 $292.12 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $292.13 Ordinary
 08:30:50 - 18-Jul-25
Sell* 20 $292.12 Ordinary
 08:07:41 - 18-Jul-25
Sell* 80 $292.15 Ordinary
 08:07:41 - 18-Jul-25
Buy* 5 $292.14 Ordinary
 08:06:47 - 18-Jul-25
Sell* 1 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 27 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 9 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 2 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 2 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 1 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 3 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 60 $292.20 Ordinary
 08:05:27 - 18-Jul-25
Sell* 1 $292.25 Ordinary
 08:05:17 - 18-Jul-25
Sell* 1 $292.22 Ordinary
 08:02:57 - 18-Jul-25
Sell* 47 $292.24 Ordinary
 07:59:37 - 18-Jul-25
Sell* 15 $292.26 Ordinary
 07:59:31 - 18-Jul-25
Buy* 10 $292.32 Ordinary
 07:52:53 - 18-Jul-25
Buy* 1 $292.12 Ordinary
 07:42:52 - 18-Jul-25
Sell* 50 $292.14 Ordinary
 07:34:51 - 18-Jul-25
Buy* 3 $292.14 Ordinary
 07:34:51 - 18-Jul-25
Buy* 37 $292.08 Ordinary
 07:31:21 - 18-Jul-25
Sell* 40 $292.11 Ordinary
 07:26:33 - 18-Jul-25
Buy* 80 $292.11 Ordinary
 07:26:33 - 18-Jul-25
Sell* 50 $292.06 Ordinary
 07:23:17 - 18-Jul-25
Sell* 20 $292.06 Ordinary
 07:23:17 - 18-Jul-25
Sell* 30 $292.06 Ordinary
 07:23:17 - 18-Jul-25
Sell* 70 $292.07 Ordinary
 07:23:17 - 18-Jul-25
Sell* 1 $292.05 Ordinary
 07:19:21 - 18-Jul-25
Sell* 1 $292.05 Ordinary
 07:18:58 - 18-Jul-25
Buy* 1 $292.11 Ordinary
 07:17:46 - 18-Jul-25
Unknown* 43 $292.10 Ordinary
 07:15:54 - 18-Jul-25
Unknown* 60 $292.10 Ordinary
 07:15:54 - 18-Jul-25
Buy* 1 $292.10 Ordinary
 07:15:54 - 18-Jul-25
Buy* 5 $292.09 Ordinary
 07:13:32 - 18-Jul-25
Buy* 11 $292.10 Ordinary
 07:09:37 - 18-Jul-25
Sell* 1 $292.10 Ordinary
 07:05:49 - 18-Jul-25
Sell* 1 $292.15 Ordinary
 07:04:27 - 18-Jul-25
Unknown* 2 $292.24 Ordinary
 07:01:52 - 18-Jul-25
Buy* 4 $292.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $292.33 Ordinary
 07:00:00 - 18-Jul-25
Buy* 18 $292.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $292.19 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $292.20 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $292.30 Ordinary
 06:39:29 - 18-Jul-25
Sell* 1 $292.21 Ordinary
 06:34:58 - 18-Jul-25
Sell* 1 $292.21 Ordinary
 06:33:26 - 18-Jul-25
Sell* 50 $292.27 Ordinary
 06:24:00 - 18-Jul-25
Sell* 1 $292.25 Ordinary
 06:22:40 - 18-Jul-25
Sell* 1 $292.30 Ordinary
 06:22:15 - 18-Jul-25
Sell* 1 $292.35 Ordinary
 06:19:11 - 18-Jul-25
Sell* 1 $292.35 Ordinary
 06:19:11 - 18-Jul-25
Sell* 1 $292.35 Ordinary
 06:19:11 - 18-Jul-25
Sell* 4 $292.36 Ordinary
 06:19:11 - 18-Jul-25
Sell* 2 $292.41 Ordinary
 06:17:16 - 18-Jul-25
Sell* 3 $292.41 Ordinary
 06:15:46 - 18-Jul-25
Sell* 1 $292.46 Ordinary
 06:09:34 - 18-Jul-25
Sell* 27 $292.58 Ordinary
 06:01:51 - 18-Jul-25
Buy* 6 $292.49 Ordinary
 06:00:08 - 18-Jul-25
Buy* 1 $292.51 Ordinary
 06:00:08 - 18-Jul-25
Buy* 1 $292.50 Ordinary
 06:00:08 - 18-Jul-25
Buy* 5 $292.48 Ordinary
 06:00:08 - 18-Jul-25
Buy* 1 $292.48 Ordinary
 06:00:08 - 18-Jul-25
Buy* 1 $292.47 Ordinary
 05:59:16 - 18-Jul-25
Buy* 15 $292.48 Ordinary
 05:54:00 - 18-Jul-25
Buy* 2 $292.45 Ordinary
 05:51:32 - 18-Jul-25
Sell* 1 $292.42 Ordinary
 05:50:44 - 18-Jul-25
Sell* 1 $292.37 Ordinary
 05:30:16 - 18-Jul-25
Buy* 1 $292.50 Ordinary
 05:29:58 - 18-Jul-25
Buy* 20 $292.50 Ordinary
 05:28:43 - 18-Jul-25
Buy* 1 $292.44 Ordinary
 05:20:34 - 18-Jul-25
Sell* 1 $292.42 Ordinary
 05:13:56 - 18-Jul-25
Buy* 18 $292.46 Ordinary
 05:12:12 - 18-Jul-25
Sell* 1 $292.40 Ordinary
 05:10:58 - 18-Jul-25
Sell* 1 $292.45 Ordinary
 05:10:53 - 18-Jul-25
Buy* 1 $292.49 Ordinary
 05:10:20 - 18-Jul-25
Buy* 70 $292.42 Ordinary
 04:56:01 - 18-Jul-25
Buy* 33 $292.43 Ordinary
 04:55:54 - 18-Jul-25
Buy* 7 $292.43 Ordinary
 04:55:54 - 18-Jul-25
Buy* 60 $292.40 Ordinary
 04:55:54 - 18-Jul-25
Buy* 70 $292.42 Ordinary
 04:55:53 - 18-Jul-25
Buy* 90 $292.43 Ordinary
 04:55:53 - 18-Jul-25
Buy* 70 $292.42 Ordinary
 04:55:53 - 18-Jul-25
Buy* 40 $292.42 Ordinary
 04:55:53 - 18-Jul-25
Buy* 20 $292.42 Ordinary
 04:55:53 - 18-Jul-25
Unknown* 80 $292.36 Ordinary
 04:55:53 - 18-Jul-25
Buy* 1 $292.40 Ordinary
 04:31:10 - 18-Jul-25
Sell* 4 $292.25 Ordinary
 04:27:46 - 18-Jul-25
Buy* 17 $292.20 Ordinary
 04:01:29 - 18-Jul-25
Sell* 13 $292.21 Ordinary
 04:01:29 - 18-Jul-25
Sell* 70 $292.22 Ordinary
 04:01:29 - 18-Jul-25
Sell* 4 $292.21 Ordinary
 04:00:52 - 18-Jul-25
Buy* 5 $292.21 Ordinary
 04:00:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48