| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $397.23 | Ordinary |
05:27:05 - 06-Apr-26 |
| Buy* | 38 | $397.41 | Ordinary |
05:26:36 - 06-Apr-26 |
| Sell* | 2 | $397.50 | Ordinary |
05:25:03 - 06-Apr-26 |
| Sell* | 1 | $397.21 | Ordinary |
05:17:48 - 06-Apr-26 |
| Unknown* | 162 | $397.60 | Ordinary |
05:16:59 - 06-Apr-26 |
| Sell* | 28 | $397.24 | Ordinary |
05:15:35 - 06-Apr-26 |
| Sell* | 1 | $397.42 | Ordinary |
05:09:39 - 06-Apr-26 |
| Sell* | 28 | $397.46 | Ordinary |
05:09:39 - 06-Apr-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:09:34 - 06-Apr-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:09:34 - 06-Apr-26 |
| Buy* | 28 | $397.87 | Ordinary |
05:09:34 - 06-Apr-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:09:34 - 06-Apr-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:09:34 - 06-Apr-26 |
| Buy* | 28 | $397.85 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 2 | $397.54 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 40 | $397.50 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 1 | $397.50 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 1 | $397.54 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 6 | $397.54 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 20 | $397.60 | Ordinary |
05:09:34 - 06-Apr-26 |
| Sell* | 20 | $397.60 | Ordinary |
05:07:30 - 06-Apr-26 |
| Sell* | 28 | $397.62 | Ordinary |
05:07:30 - 06-Apr-26 |
| Sell* | 40 | $397.71 | Ordinary |
05:07:26 - 06-Apr-26 |
| Sell* | 28 | $397.29 | Ordinary |
05:02:42 - 06-Apr-26 |
| Buy* | 462 | $397.30 | Ordinary |
05:02:42 - 06-Apr-26 |
| Buy* | 93 | $397.30 | Ordinary |
05:02:42 - 06-Apr-26 |
| Buy* | 38 | $397.30 | Ordinary |
05:02:42 - 06-Apr-26 |
| Buy* | 12 | $397.30 | Ordinary |
05:02:42 - 06-Apr-26 |
| Buy* | 395 | $397.30 | Ordinary |
05:02:42 - 06-Apr-26 |
| Sell* | 28 | $397.52 | Ordinary |
04:56:01 - 06-Apr-26 |
| Sell* | 90 | $397.50 | Ordinary |
04:56:01 - 06-Apr-26 |
| Sell* | 1 | $397.50 | Ordinary |
04:51:15 - 06-Apr-26 |
| Sell* | 28 | $397.52 | Ordinary |
04:51:14 - 06-Apr-26 |
| Sell* | 4 | $397.70 | Ordinary |
04:48:17 - 06-Apr-26 |
| Sell* | 3 | $397.53 | Ordinary |
04:47:45 - 06-Apr-26 |
| Buy* | 1 | $397.67 | Ordinary |
04:46:19 - 06-Apr-26 |
| Buy* | 4 | $397.95 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 28 | $397.70 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 28 | $397.70 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 472 | $397.70 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 28 | $397.69 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 422 | $397.70 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 28 | $397.69 | Ordinary |
04:45:28 - 06-Apr-26 |
| Buy* | 50 | $397.70 | Ordinary |
04:45:28 - 06-Apr-26 |
| Sell* | 38 | $397.67 | Ordinary |
04:45:28 - 06-Apr-26 |
| Sell* | 38 | $397.67 | Ordinary |
04:45:28 - 06-Apr-26 |
| Sell* | 38 | $397.77 | Ordinary |
04:45:07 - 06-Apr-26 |
| Sell* | 38 | $397.77 | Ordinary |
04:45:07 - 06-Apr-26 |
| Sell* | 38 | $397.77 | Ordinary |
04:45:07 - 06-Apr-26 |
| Sell* | 1 | $397.75 | Ordinary |
04:44:48 - 06-Apr-26 |
| Sell* | 1 | $397.68 | Ordinary |
04:43:12 - 06-Apr-26 |
| Buy* | 2 | $398.27 | Ordinary |
04:43:05 - 06-Apr-26 |
| Sell* | 200 | $398.00 | Ordinary |
04:42:57 - 06-Apr-26 |
| Buy* | 2 | $398.25 | Ordinary |
04:42:53 - 06-Apr-26 |
| Buy* | 50 | $398.00 | Ordinary |
04:42:01 - 06-Apr-26 |
| Buy* | 30 | $398.00 | Ordinary |
04:42:01 - 06-Apr-26 |
| Buy* | 106 | $397.97 | Ordinary |
04:41:25 - 06-Apr-26 |
| Buy* | 257 | $397.56 | Ordinary |
04:40:44 - 06-Apr-26 |
| Buy* | 166 | $397.56 | Ordinary |
04:40:44 - 06-Apr-26 |
| Sell* | 7 | $397.50 | Ordinary |
04:40:31 - 06-Apr-26 |
| Sell* | 1 | $397.51 | Ordinary |
04:40:31 - 06-Apr-26 |
| Sell* | 8 | $397.55 | Ordinary |
04:40:31 - 06-Apr-26 |
| Sell* | 4 | $397.71 | Ordinary |
04:37:59 - 06-Apr-26 |
| Sell* | 3 | $397.71 | Ordinary |
04:37:50 - 06-Apr-26 |
| Buy* | 100 | $397.99 | Ordinary |
04:36:50 - 06-Apr-26 |
| Buy* | 42 | $397.99 | Ordinary |
04:36:44 - 06-Apr-26 |
| Buy* | 25 | $397.89 | Ordinary |
04:36:40 - 06-Apr-26 |
| Buy* | 2 | $397.65 | Ordinary |
04:36:10 - 06-Apr-26 |
| Buy* | 38 | $397.15 | Ordinary |
04:34:51 - 06-Apr-26 |
| Buy* | 5 | $397.00 | Ordinary |
04:34:36 - 06-Apr-26 |
| Buy* | 7 | $397.00 | Ordinary |
04:34:36 - 06-Apr-26 |
| Buy* | 5 | $397.00 | Ordinary |
04:34:36 - 06-Apr-26 |
| Buy* | 5 | $397.00 | Ordinary |
04:34:36 - 06-Apr-26 |
| Buy* | 10 | $397.00 | Ordinary |
04:34:36 - 06-Apr-26 |
| Buy* | 20 | $397.00 | Ordinary |
04:34:36 - 06-Apr-26 |
| Buy* | 1 | $396.80 | Ordinary |
04:34:07 - 06-Apr-26 |
| Buy* | 38 | $396.66 | Ordinary |
04:33:50 - 06-Apr-26 |
| Buy* | 38 | $396.66 | Ordinary |
04:33:50 - 06-Apr-26 |
| Sell* | 20 | $396.36 | Ordinary |
04:33:20 - 06-Apr-26 |
| Sell* | 20 | $396.35 | Ordinary |
04:33:20 - 06-Apr-26 |
| Sell* | 2 | $396.35 | Ordinary |
04:33:20 - 06-Apr-26 |
| Buy* | 13 | $396.46 | Ordinary |
04:33:20 - 06-Apr-26 |
| Buy* | 13 | $396.47 | Ordinary |
04:33:20 - 06-Apr-26 |
| Sell* | 1 | $395.67 | Ordinary |
04:28:52 - 06-Apr-26 |
| Sell* | 50 | $396.20 | Ordinary |
04:28:05 - 06-Apr-26 |
| Buy* | 6 | $396.00 | Ordinary |
04:26:56 - 06-Apr-26 |
| Buy* | 472 | $396.19 | Ordinary |
04:26:19 - 06-Apr-26 |
| Buy* | 28 | $396.08 | Ordinary |
04:26:19 - 06-Apr-26 |
| Sell* | 100 | $396.00 | Ordinary |
04:23:15 - 06-Apr-26 |
| Sell* | 5 | $396.00 | Ordinary |
04:23:00 - 06-Apr-26 |
| Buy* | 1 | $395.80 | Ordinary |
04:15:39 - 06-Apr-26 |
| Sell* | 32 | $395.79 | Ordinary |
04:14:33 - 06-Apr-26 |
| Sell* | 38 | $395.79 | Ordinary |
04:14:33 - 06-Apr-26 |
| Sell* | 32 | $395.81 | Ordinary |
04:14:33 - 06-Apr-26 |
| Sell* | 38 | $395.81 | Ordinary |
04:14:33 - 06-Apr-26 |
| Buy* | 38 | $395.79 | Ordinary |
04:13:31 - 06-Apr-26 |
| Buy* | 38 | $395.79 | Ordinary |
04:13:31 - 06-Apr-26 |
| Buy* | 250 | $396.00 | Ordinary |
04:09:55 - 06-Apr-26 |
| Buy* | 35 | $396.00 | Ordinary |
04:09:55 - 06-Apr-26 |
| Buy* | 28 | $395.90 | Ordinary |
04:09:55 - 06-Apr-26 |
| Buy* | 20 | $395.92 | Ordinary |
04:09:14 - 06-Apr-26 |
| Buy* | 1 | $395.52 | Ordinary |
04:09:09 - 06-Apr-26 |
| Buy* | 27 | $395.95 | Ordinary |
04:08:18 - 06-Apr-26 |
| Buy* | 28 | $395.93 | Ordinary |
04:08:18 - 06-Apr-26 |
| Buy* | 38 | $395.64 | Ordinary |
04:08:04 - 06-Apr-26 |
| Sell* | 2 | $395.80 | Ordinary |
04:06:12 - 06-Apr-26 |
| Buy* | 1 | $395.84 | Ordinary |
04:05:29 - 06-Apr-26 |
| Buy* | 5 | $395.80 | Ordinary |
04:05:29 - 06-Apr-26 |
| Buy* | 6 | $395.79 | Ordinary |
04:05:29 - 06-Apr-26 |
| Buy* | 6 | $395.76 | Ordinary |
04:05:28 - 06-Apr-26 |
| Buy* | 6 | $395.76 | Ordinary |
04:05:28 - 06-Apr-26 |
| Buy* | 6 | $395.76 | Ordinary |
04:05:26 - 06-Apr-26 |
| Buy* | 6 | $395.76 | Ordinary |
04:05:25 - 06-Apr-26 |
| Buy* | 6 | $395.75 | Ordinary |
04:05:19 - 06-Apr-26 |
| Sell* | 43 | $395.32 | Ordinary |
04:04:02 - 06-Apr-26 |
| Sell* | 28 | $394.96 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 8 | $395.00 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 12 | $395.00 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 8 | $394.99 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 3 | $394.98 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 25 | $394.98 | Ordinary |
04:03:18 - 06-Apr-26 |
| Buy* | 12 | $394.99 | Ordinary |
04:03:13 - 06-Apr-26 |
| Buy* | 28 | $394.94 | Ordinary |
04:03:13 - 06-Apr-26 |
| Buy* | 5 | $394.97 | Ordinary |
04:03:13 - 06-Apr-26 |
| Buy* | 20 | $394.94 | Ordinary |
04:01:48 - 06-Apr-26 |
| Buy* | 6 | $394.94 | Ordinary |
04:00:26 - 06-Apr-26 |
| Sell* | 50 | $393.35 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 58 | $392.77 | Ordinary |
04:00:00 - 06-Apr-26 |