Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Semicond (SMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $354.03 Ordinary
 17:39:38 - 12-Dec-25
Sell* 5 $354.03 Ordinary
 17:39:38 - 12-Dec-25
Sell* 61 $354.03 Ordinary
 17:39:12 - 12-Dec-25
Sell* 7 $353.97 Ordinary
 17:39:12 - 12-Dec-25
Sell* 5 $354.03 Ordinary
 17:38:39 - 12-Dec-25
Sell* 35 $354.03 Ordinary
 17:38:39 - 12-Dec-25
Sell* 15 $354.03 Ordinary
 17:38:39 - 12-Dec-25
Sell* 5 $354.03 Ordinary
 17:38:39 - 12-Dec-25
Sell* 13 $354.03 Ordinary
 17:36:56 - 12-Dec-25
Sell* 6 $354.00 Ordinary
 17:36:56 - 12-Dec-25
Sell* 1 $354.00 Ordinary
 17:36:56 - 12-Dec-25
Sell* 1 $354.00 Ordinary
 17:36:56 - 12-Dec-25
Sell* 5 $354.03 Ordinary
 17:36:56 - 12-Dec-25
Sell* 5 $354.03 Ordinary
 17:30:02 - 12-Dec-25
Buy* 2 $354.19 Ordinary
 17:28:04 - 12-Dec-25
Buy* 1 $354.18 Ordinary
 17:27:23 - 12-Dec-25
Sell* 7 $354.18 Ordinary
 17:23:56 - 12-Dec-25
Sell* 1 $354.15 Ordinary
 17:21:03 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 17:20:59 - 12-Dec-25
Buy* 1 $354.23 Ordinary
 17:20:53 - 12-Dec-25
Buy* 33 $354.24 Ordinary
 17:20:52 - 12-Dec-25
Buy* 34 $354.15 Ordinary
 17:19:53 - 12-Dec-25
Buy* 3 $354.15 Ordinary
 17:19:53 - 12-Dec-25
Sell* 2 $354.14 Ordinary
 17:19:53 - 12-Dec-25
Sell* 1 $354.13 Ordinary
 17:19:44 - 12-Dec-25
Buy* 3 $354.14 Ordinary
 17:19:16 - 12-Dec-25
Buy* 1 $354.14 Ordinary
 17:19:06 - 12-Dec-25
Buy* 17 $354.12 Ordinary
 17:18:48 - 12-Dec-25
Buy* 1 $354.09 Ordinary
 17:13:22 - 12-Dec-25
Buy* 13 $354.03 Ordinary
 17:12:49 - 12-Dec-25
Buy* 3 $354.03 Ordinary
 17:12:48 - 12-Dec-25
Buy* 83 $353.99 Ordinary
 17:11:23 - 12-Dec-25
Buy* 5 $353.98 Ordinary
 17:11:23 - 12-Dec-25
Buy* 5 $353.97 Ordinary
 17:11:23 - 12-Dec-25
Sell* 2 $354.00 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.00 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.01 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.00 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.07 Ordinary
 17:06:46 - 12-Dec-25
Sell* 77 $354.08 Ordinary
 17:06:46 - 12-Dec-25
Sell* 2 $354.00 Ordinary
 17:06:46 - 12-Dec-25
Sell* 10 $354.00 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.01 Ordinary
 17:06:46 - 12-Dec-25
Sell* 10 $354.10 Ordinary
 17:06:46 - 12-Dec-25
Sell* 72 $354.11 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.11 Ordinary
 17:06:46 - 12-Dec-25
Sell* 7 $354.11 Ordinary
 17:06:46 - 12-Dec-25
Sell* 2 $354.08 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.08 Ordinary
 17:06:46 - 12-Dec-25
Sell* 10 $354.12 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $354.12 Ordinary
 17:06:46 - 12-Dec-25
Buy* 70 $354.29 Ordinary
 17:06:17 - 12-Dec-25
Buy* 10 $354.29 Ordinary
 17:06:17 - 12-Dec-25
Buy* 10 $354.29 Ordinary
 17:06:17 - 12-Dec-25
Buy* 13 $354.29 Ordinary
 17:06:17 - 12-Dec-25
Buy* 10 $354.27 Ordinary
 17:06:17 - 12-Dec-25
Buy* 10 $354.25 Ordinary
 17:06:17 - 12-Dec-25
Buy* 13 $354.25 Ordinary
 17:06:17 - 12-Dec-25
Buy* 13 $354.24 Ordinary
 17:06:17 - 12-Dec-25
Buy* 13 $354.22 Ordinary
 17:06:17 - 12-Dec-25
Sell* 100 $354.15 Ordinary
 17:06:17 - 12-Dec-25
Sell* 7 $354.23 Ordinary
 17:04:34 - 12-Dec-25
Buy* 13 $354.23 Ordinary
 17:04:34 - 12-Dec-25
Buy* 4 $354.28 Ordinary
 17:03:52 - 12-Dec-25
Buy* 10 $354.27 Ordinary
 17:03:52 - 12-Dec-25
Buy* 13 $354.26 Ordinary
 17:03:52 - 12-Dec-25
Buy* 13 $354.21 Ordinary
 17:03:52 - 12-Dec-25
Sell* 1 $354.25 Ordinary
 17:00:20 - 12-Dec-25
Sell* 5 $354.24 Ordinary
 17:00:20 - 12-Dec-25
Buy* 20 $354.15 Ordinary
 17:00:05 - 12-Dec-25
Buy* 1 $354.35 Ordinary
 16:59:14 - 12-Dec-25
Buy* 5 $354.35 Ordinary
 16:59:14 - 12-Dec-25
Sell* 1 $354.32 Ordinary
 16:59:14 - 12-Dec-25
Sell* 1 $354.20 Ordinary
 16:56:48 - 12-Dec-25
Sell* 1 $354.34 Ordinary
 16:55:46 - 12-Dec-25
Sell* 1 $354.29 Ordinary
 16:55:41 - 12-Dec-25
Sell* 1 $354.26 Ordinary
 16:55:26 - 12-Dec-25
Sell* 1 $354.25 Ordinary
 16:55:26 - 12-Dec-25
Sell* 3 $354.26 Ordinary
 16:54:46 - 12-Dec-25
Sell* 5 $354.31 Ordinary
 16:53:18 - 12-Dec-25
Sell* 1 $354.19 Ordinary
 16:50:21 - 12-Dec-25
Sell* 10 $354.20 Ordinary
 16:50:21 - 12-Dec-25
Sell* 1 $354.29 Ordinary
 16:49:35 - 12-Dec-25
Unknown* 46 $354.20 Ordinary
 16:48:26 - 12-Dec-25
Unknown* 13 $354.20 Ordinary
 16:48:26 - 12-Dec-25
Sell* 10 $354.22 Ordinary
 16:48:26 - 12-Dec-25
Sell* 13 $354.22 Ordinary
 16:48:26 - 12-Dec-25
Sell* 13 $354.23 Ordinary
 16:48:26 - 12-Dec-25
Sell* 5 $354.25 Ordinary
 16:48:26 - 12-Dec-25
Sell* 1 $354.33 Ordinary
 16:47:36 - 12-Dec-25
Sell* 7 $354.29 Ordinary
 16:46:30 - 12-Dec-25
Sell* 1 $354.29 Ordinary
 16:46:30 - 12-Dec-25
Sell* 1 $354.30 Ordinary
 16:46:23 - 12-Dec-25
Sell* 1 $354.30 Ordinary
 16:45:46 - 12-Dec-25
Sell* 1 $354.30 Ordinary
 16:45:46 - 12-Dec-25
Sell* 1 $354.30 Ordinary
 16:45:24 - 12-Dec-25
Buy* 5 $354.44 Ordinary
 16:40:09 - 12-Dec-25
Buy* 5 $354.44 Ordinary
 16:40:09 - 12-Dec-25
Buy* 5 $354.42 Ordinary
 16:40:03 - 12-Dec-25
Buy* 5 $354.41 Ordinary
 16:40:03 - 12-Dec-25
Sell* 5 $354.44 Ordinary
 16:39:35 - 12-Dec-25
Sell* 5 $354.48 Ordinary
 16:39:35 - 12-Dec-25
Buy* 5 $354.44 Ordinary
 16:39:35 - 12-Dec-25
Buy* 5 $354.46 Ordinary
 16:39:30 - 12-Dec-25
Buy* 5 $354.46 Ordinary
 16:39:30 - 12-Dec-25
Buy* 2 $354.46 Ordinary
 16:39:12 - 12-Dec-25
Buy* 1 $354.46 Ordinary
 16:38:53 - 12-Dec-25
Buy* 5 $354.46 Ordinary
 16:38:39 - 12-Dec-25
Buy* 2 $354.46 Ordinary
 16:38:06 - 12-Dec-25
Buy* 5 $354.43 Ordinary
 16:37:26 - 12-Dec-25
Buy* 5 $354.43 Ordinary
 16:37:18 - 12-Dec-25
Buy* 5 $354.43 Ordinary
 16:37:12 - 12-Dec-25
Buy* 1 $354.49 Ordinary
 16:36:53 - 12-Dec-25
Buy* 13 $354.48 Ordinary
 16:36:53 - 12-Dec-25
Buy* 10 $354.48 Ordinary
 16:36:53 - 12-Dec-25
Buy* 1 $354.46 Ordinary
 16:36:12 - 12-Dec-25
Buy* 5 $354.40 Ordinary
 16:36:11 - 12-Dec-25
Sell* 5 $354.38 Ordinary
 16:36:09 - 12-Dec-25
Sell* 5 $354.38 Ordinary
 16:36:09 - 12-Dec-25
Sell* 5 $354.37 Ordinary
 16:35:45 - 12-Dec-25
Sell* 5 $354.36 Ordinary
 16:35:45 - 12-Dec-25
Buy* 5 $354.40 Ordinary
 16:35:04 - 12-Dec-25
Buy* 5 $354.40 Ordinary
 16:35:04 - 12-Dec-25
Buy* 5 $354.40 Ordinary
 16:35:00 - 12-Dec-25
Sell* 5 $354.42 Ordinary
 16:34:30 - 12-Dec-25
Buy* 1 $354.44 Ordinary
 16:33:49 - 12-Dec-25
Sell* 5 $354.36 Ordinary
 16:31:56 - 12-Dec-25
Sell* 3 $354.32 Ordinary
 16:31:23 - 12-Dec-25
Sell* 15 $354.33 Ordinary
 16:31:22 - 12-Dec-25
Sell* 2 $354.35 Ordinary
 16:31:22 - 12-Dec-25
Sell* 1 $354.33 Ordinary
 16:31:22 - 12-Dec-25
Sell* 14 $354.35 Ordinary
 16:31:22 - 12-Dec-25
Sell* 25 $354.39 Ordinary
 16:30:35 - 12-Dec-25
Sell* 9 $354.40 Ordinary
 16:30:31 - 12-Dec-25
Sell* 1 $354.40 Ordinary
 16:26:28 - 12-Dec-25
Sell* 1 $354.40 Ordinary
 16:25:32 - 12-Dec-25
Sell* 1 $354.45 Ordinary
 16:25:12 - 12-Dec-25
Sell* 5 $354.43 Ordinary
 16:24:48 - 12-Dec-25
Sell* 5 $354.43 Ordinary
 16:24:48 - 12-Dec-25
Buy* 10 $354.35 Ordinary
 16:18:28 - 12-Dec-25
Sell* 444 $354.30 Ordinary
 16:17:18 - 12-Dec-25
Sell* 100 $354.30 Ordinary
 16:16:08 - 12-Dec-25
Sell* 10 $354.31 Ordinary
 16:16:08 - 12-Dec-25
Sell* 10 $354.31 Ordinary
 16:16:08 - 12-Dec-25
Sell* 1 $354.31 Ordinary
 16:16:08 - 12-Dec-25
Sell* 9 $354.32 Ordinary
 16:16:08 - 12-Dec-25
Sell* 1 $354.32 Ordinary
 16:16:08 - 12-Dec-25
Sell* 10 $353.74 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $353.75 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $353.75 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $353.77 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 2 $353.80 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $353.81 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 40 $353.85 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 80 $353.85 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 45 $353.86 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 35 $353.86 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 2 $353.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 38 $353.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 6 $353.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $353.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $353.825 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $353.83 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $353.82 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 26 $353.83 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 20 $353.85 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 23 $353.85 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 17 $353.85 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 20 $353.91 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 40 $353.91 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 13 $353.93 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 2 $353.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 2 $353.88 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 40 $353.88 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 40 $353.88 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 120 $353.86 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $353.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $353.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $353.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 34 $353.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 85 $353.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $353.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 41 $353.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 200 $353.97 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $353.97 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $354.02 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $354.02 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $354.02 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $354.03 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 1 $354.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $354.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 44 $354.05 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 8 $354.05 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 32 $354.05 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 8 $354.05 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 50 $354.05 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 40 $354.05 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 20 $354.04 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 120 $354.04 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 40 $354.03 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 40 $354.03 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 20 $354.04 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 160 $354.04 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 138 $354.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 58 $354.00 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $353.98 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 1 $353.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 12 $354.00 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 40 $354.00 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $354.02 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $354.03 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 28 $354.02 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 40 $354.02 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 20 $354.02 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 20 $354.05 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 2 $354.05 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 40 $354.03 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 20 $353.97 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 40 $353.97 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 10 $353.97 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 72 $353.97 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 10 $354.00 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 40 $354.00 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 20 $354.01 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 20 $354.03 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 9 $354.03 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 10 $354.03 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 9 $354.03 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 120 $354.01 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 10 $354.00 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 10 $354.00 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 40 $354.00 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2 $353.99 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 20 $353.97 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $353.97 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $353.97 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 80 $353.97 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $353.95 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 20 $353.95 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 20 $353.95 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 23 $353.95 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 10 $353.92 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 40 $353.92 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 20 $353.90 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $353.89 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 120 $353.86 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 13 $353.86 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 68 $353.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 52 $353.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 40 $353.83 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 40 $353.83 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 40 $353.83 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 38 $353.81 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 94 $353.82 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $353.82 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 6 $353.82 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $353.82 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 30 $353.81 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 24 $353.81 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $353.81 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 120 $353.81 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $353.80 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $353.80 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $353.80 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 7 $353.80 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 20 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 10 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 40 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 20 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 9 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 80 $353.78 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 20 $353.79 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 20 $353.79 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 40 $353.79 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 10 $353.79 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 40 $353.79 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 16 $353.81 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 20 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 20 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 40 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 12 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 9 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 34 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 16 $353.80 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 30 $353.80 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 20 $353.81 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 40 $353.81 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 80 $353.82 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 40 $353.82 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 20 $353.81 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 9 $353.81 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 16 $353.81 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 24 $353.81 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 9 $353.81 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 40 $353.81 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 20 $353.79 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 40 $353.79 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 50 $353.80 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 10 $353.80 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 16 $353.76 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 28 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $353.73 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 10 $353.71 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $353.71 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 20 $353.72 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $353.72 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 40 $353.79 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 36 $353.79 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 63 $353.80 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 40 $353.88 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 40 $353.89 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 80 $353.89 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 40 $353.895 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 200 $353.89 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 10 $353.86 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 80 $353.86 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 40 $353.86 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 20 $353.86 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 10 $353.86 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 7 $353.85 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 10 $353.85 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 40 $353.86 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 20 $353.84 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 20 $353.84 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 80 $353.84 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 10 $353.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 40 $353.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 120 $353.79 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 80 $353.79 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 80 $353.78 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $353.78 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $353.77 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $353.78 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 40 $353.77 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 10 $353.77 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 10 $353.77 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 61 $353.77 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 139 $353.77 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 120 $353.76 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 55 $353.74 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $353.74 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 40 $353.74 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 10 $353.72 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 10 $353.72 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 38 $353.72 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 40 $353.72 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 20 $353.72 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 40 $353.72 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 8 $353.72 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 25 $353.72 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 15 $353.72 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $353.74 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 80 $353.73 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 40 $353.72 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 15 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 20 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 40 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 40 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 20 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 40 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 6 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 15 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 25 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 40 $353.73 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 40 $353.76 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 80 $353.76 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 54 $353.77 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 20 $353.75 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 40 $353.75 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 40 $353.75 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 20 $353.75 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 40 $353.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 4 $353.80 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 9 $353.78 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 63 $353.78 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 8 $353.78 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 8 $353.77 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 44 $353.77 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $353.77 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $353.77 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $353.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 76 $353.85 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 120 $353.85 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 20 $353.85 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 53 $353.85 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $353.85 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 11 $353.85 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 13 $353.91 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $353.91 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $353.85 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 8 $353.81 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 100 $353.81 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $353.82 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 3 $353.82 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $353.82 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 120 $353.86 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $353.83 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $353.83 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 13 $353.84 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $353.84 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 16 $353.85 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 13 $353.87 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $353.87 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $353.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 40 $353.90 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 40 $353.90 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 38 $353.89 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 2 $353.89 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 88 $353.90 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 11 $353.90 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 4 $353.90 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 50 $353.90 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 4 $353.92 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 40 $353.92 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 40 $353.93 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 54 $353.90 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 4 $353.93 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $353.91 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 40 $353.91 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 4 $353.92 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 4 $353.92 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 40 $353.92 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $353.90 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 1 $353.90 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 5 $353.91 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 40 $353.91 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 69 $353.93 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 40 $353.93 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 40 $353.93 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 11 $353.93 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 1 $353.95 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 20 $353.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 20 $353.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 40 $353.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 23 $353.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 40 $353.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 17 $353.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 20 $354.00 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 14 $354.02 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 20 $354.04 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 1 $354.04 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 5 $354.04 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 5 $354.04 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 4 $354.04 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 42 $354.05 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 40 $354.04 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 20 $354.10 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 40 $354.10 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 20 $354.10 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 160 $354.10 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 40 $354.06 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 300 $354.05 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 40 $354.05 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 40 $354.04 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $354.01 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 40 $354.01 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 38 $354.01 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 2 $354.01 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 5 $354.02 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 20 $354.04 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $354.04 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 7 $354.04 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 80 $354.04 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 37 $354.04 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $354.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $354.07 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 120 $354.17 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 40 $354.12 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 5 $354.11 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 40 $354.11 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 7 $354.06 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 20 $354.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 80 $354.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 20 $354.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $354.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $354.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 20 $354.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $354.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 6 $354.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 80 $354.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $354.12 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 40 $354.17 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 50 $354.15 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 20 $354.15 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 1 $354.15 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 5 $354.15 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 3 $354.15 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 6 $354.15 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 3 $354.15 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 40 $354.13 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 30 $354.11 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $354.11 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 40 $354.11 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 30 $354.06 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 17 $354.06 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 20 $354.06 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 50 $354.10 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $354.08 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 6 $354.11 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 3 $354.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $354.11 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $354.06 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 30 $354.07 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $354.10 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $354.08 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 40 $354.07 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 198 $353.94 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 2 $353.94 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 20 $353.94 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 10 $353.95 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 10 $353.95 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $353.95 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $353.96 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 4 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 20 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 6 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 16 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 20 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 10 $353.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 7 $354.00 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 40 $354.01 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 40 $354.03 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 40 $354.01 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 40 $354.02 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $354.02 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $354.02 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $354.02 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $354.02 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 160 $354.01 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 56 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 144 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 101 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 6 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 93 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $354.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $354.02 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 30 $354.02 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $354.02 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $354.02 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 200 $354.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $354.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $354.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $354.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $354.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $354.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $354.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 159 $354.12 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 41 $354.12 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $354.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $354.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 120 $354.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $354.05 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 16 $353.98 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $353.98 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $354.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $354.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $353.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $353.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $353.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $353.93 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $353.93 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $353.95 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $353.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $353.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $353.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 33 $353.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $353.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $353.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $353.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $353.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $353.85 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 40 $353.84 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 20 $353.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 20 $353.83 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 4 $353.81 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 20 $353.82 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 44 $353.78 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 8 $353.79 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $353.80 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 156 $353.80 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 44 $353.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 8 $353.83 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 40 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 60 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 80 $353.83 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 5 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 44 $353.83 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 61 $353.81 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 40 $353.81 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 5 $353.83 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 80 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 80 $353.83 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $353.84 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 80 $353.84 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $353.84 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $353.83 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $353.84 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $353.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 83 $353.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $353.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $353.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 120 $353.84 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $353.81 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $353.84 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 44 $353.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 44 $353.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $353.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 44 $353.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $353.72 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $353.74 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $353.74 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $353.76 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $353.76 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $353.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $353.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $353.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $353.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $353.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $353.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $353.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $353.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $353.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $353.75 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $353.75 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $353.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $353.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $353.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $353.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $353.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $353.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $353.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $353.87 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 5 $353.87 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 4 $353.92 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 11 $353.88 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 9 $353.88 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $353.88 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 6 $353.95 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 34 $353.95 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 4 $353.98 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 19 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 20 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 6 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 20 $354.09 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $354.09 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $354.10 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 5 $354.10 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 14 $354.22 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 40 $354.22 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 26 $354.22 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 179 $354.22 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 21 $354.22 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 6 $354.21 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 6 $354.21 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 80 $354.21 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 10 $354.15 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 113 $354.17 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 7 $354.17 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 20 $354.17 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 29 $354.18 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 6 $354.18 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $354.18 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 20 $354.18 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $354.18 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 40 $354.20 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 8 $354.20 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 16 $354.17 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 4 $354.17 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 40 $354.23 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 20 $354.24 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 13 $354.14 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 6 $354.17 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 120 $354.14 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 40 $354.14 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 40 $354.14 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 40 $354.18 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 1 $354.15 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 44 $354.19 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 7 $354.24 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 28 $354.24 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 52 $354.24 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 8 $354.24 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 40 $354.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 120 $354.18 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 4 $354.17 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 120 $354.21 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 40 $354.21 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 40 $354.21 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 80 $354.19 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $354.23 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 34 $354.23 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 20 $354.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 1 $354.20 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 20 $354.21 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 10 $354.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 10 $354.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 10 $354.21 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 10 $354.21 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 20 $354.21 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 10 $354.24 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 25 $354.24 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 2 $354.25 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 20 $354.24 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 10 $354.24 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 10 $354.24 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 3 $354.24 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 10 $354.24 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 10 $354.26 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $354.26 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 10 $354.26 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 11 $354.26 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 80 $354.29 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 100 $354.28 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 20 $354.28 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $354.28 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 10 $354.28 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $354.28 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 4 $354.24 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 10 $354.24 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $354.27 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $354.27 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $354.27 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 40 $354.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 10 $354.21 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 1 $354.21 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 12 $354.26 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 28 $354.26 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 80 $354.25 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 40 $354.25 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 1 $354.24 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 14 $354.24 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 86 $354.24 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 10 $354.24 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 10 $354.24 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 12 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 4 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 36 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 228 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 32 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 32 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 452 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 14 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 6 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 9 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 20 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 160 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 26 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 460 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 7 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 460 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 24 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 5 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 9 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 5 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 760 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 44 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 4 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 25 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 21 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 460 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 760 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 6 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 20 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.24 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 2 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 4 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 2 $354.225 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 5 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 17 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 10 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 10 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.23 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 10 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $354.21 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 10 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 5 $354.19 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 7 $354.19 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 8 $354.22 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 40 $354.17 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 20 $354.22 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 9 $354.22 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 6 $354.22 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 6 $354.22 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 80 $354.22 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 7 $354.22 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 2 $354.24 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 1 $354.25 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 7 $354.22 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 40 $354.22 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 23 $354.20 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 5 $354.20 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 5 $354.27 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 40 $354.27 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 40 $354.27 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 20 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 9 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 80 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 20 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 200 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 80 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 91 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 9 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $354.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 9 $354.20 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 5 $354.20 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 20 $354.18 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 1 $354.18 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $354.19 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 5 $354.19 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 8 $354.18 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 44 $354.18 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 14 $354.16 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 7 $354.16 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 21 $354.15 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 8 $354.16 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 5 $354.16 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 20 $354.15 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 1 $354.15 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 20 $354.17 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 20 $354.17 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 1 $354.19 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 7 $354.18 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 19 $354.18 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 7 $354.18 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 7 $354.18 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 7 $354.18 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 40 $354.18 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 7 $354.17 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 22 $354.19 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 6 $354.19 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 4 $354.19 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 120 $354.20 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 23 $354.24 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 6 $354.23 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 40 $354.23 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 75 $354.25 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 6 $354.25 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 4 $354.26 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 40 $354.24 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 6 $354.24 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 40 $354.22 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 7 $354.26 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 26 $354.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 7 $354.27 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 40 $354.27 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 2 $354.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 25 $354.26 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 4 $354.25 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 19 $354.35 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 200 $354.22 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 1 $354.20 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 2 $354.22 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 7 $354.24 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 5 $354.28 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 4 $354.26 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $354.26 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 18 $354.24 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 4 $354.25 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 50 $354.25 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 80 $354.21 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 55 $354.09 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 8 $354.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 140 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 60 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 20 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 80 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 140 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 60 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 20 $354.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 2 $354.07 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 2 $354.07 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 40 $354.08 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 20 $354.07 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 2 $354.08 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 7 $354.08 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 5 $354.08 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 60 $354.075 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 15 $354.07 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 30 $354.12 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 38 $354.17 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 4 $354.21 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 6 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 22 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 32 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 6 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 4 $354.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 95 $354.05 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $354.03 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 4 $353.89 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 40 $353.97 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 47 $353.95 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 33 $353.95 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 4 $353.91 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 40 $353.91 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 1 $353.91 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 5 $353.91 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 5 $353.91 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 120 $353.91 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 44 $353.90 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 5 $353.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 20 $353.89 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 25 $353.90 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 8 $353.90 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 20 $353.86 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 34 $353.86 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 80 $353.875 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $353.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 17 $353.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 4 $353.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 17 $353.89 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 20 $353.93 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 3 $353.93 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 6 $353.93 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 160 $353.93 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $353.93 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 40 $353.90 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 20 $353.86 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 20 $353.86 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 120 $353.86 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 5 $353.89 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 130 $353.93 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 140 $353.91 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 80 $353.92 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 40 $353.80 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $353.74 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 20 $353.74 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 34 $353.71 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 20 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 40 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 144 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 10 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 34 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 4 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 63 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 80 $353.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 20 $353.87 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 1 $353.88 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 20 $353.82 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 9 $353.82 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 20 $353.82 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $353.82 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 40 $353.82 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 11 $353.78 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 40 $353.72 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 20 $353.72 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 80 $353.68 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $353.66 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $353.66 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $353.66 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 10 $353.66 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $353.66 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 17 $353.67 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 14 $353.66 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 20 $353.64 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 20 $353.64 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 4 $353.64 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 6 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 32 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 6 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 1 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 6 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 40 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 1 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 6 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 40 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 40 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 6 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 1 $353.65 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 33 $353.72 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 47 $353.72 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 4 $353.69 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 2 $353.67 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 2 $353.67 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 20 $353.72 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 6 $353.72 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 20 $354.20 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 60 $354.20 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 100 $354.20 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 10 $354.20 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 40 $354.20 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 10 $354.21 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 10 $354.21 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 10 $354.21 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 40 $354.21 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 10 $354.22 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 40 $354.22 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 40 $354.19 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 40 $354.19 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 13 $354.18 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 11 $354.18 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 12 $354.18 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 40 $354.19 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 40 $354.19 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 16 $354.20 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 100 $354.24 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 10 $354.28 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 2 $354.28 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 120 $354.29 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 10 $354.31 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 40 $354.31 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 4 $354.30 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 10 $354.19 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 10 $354.19 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 10 $354.19 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 11 $354.19 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 10 $354.19 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 40 $354.19 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 10 $354.20 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 24 $354.13 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 20 $354.15 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 160 $354.15 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 120 $354.21 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 40 $354.22 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 6 $354.22 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 72 $354.12 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $354.12 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 28 $354.12 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $354.12 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 40 $354.11 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 400 $354.06 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 40 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 75 $354.03 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 28 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 72 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 60 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 40 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 110 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 50 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 40 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $354.02 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 18 $353.98 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 30 $353.98 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 40 $353.99 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 100 $353.98 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 100 $353.98 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 10 $353.97 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 4 $353.97 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 40 $353.97 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 40 $354.00 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 40 $353.99 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 20 $353.99 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 40 $353.99 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 10 $353.99 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 40 $353.99 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 160 $354.01 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 170 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 30 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 20 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 40 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 10 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 161 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 39 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 30 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 11 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 20 $354.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 20 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 20 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 10 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 20 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 40 $353.99 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 40 $353.99 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 120 $353.96 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 40 $353.97 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 40 $353.97 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 40 $353.98 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 40 $353.98 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 40 $354.00 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 10 $354.00 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 4 $354.00 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 40 $353.93 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 10 $353.95 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 19 $353.95 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 20 $353.94 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 20 $353.93 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 40 $353.93 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $353.93 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $353.93 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 20 $353.88 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 20 $353.91 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 20 $353.91 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 39 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 40 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 8 $353.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 13 $353.90 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $353.89 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 20 $353.94 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $353.94 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 12 $353.98 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 17 $353.98 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 44 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 30 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 119 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 30 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 35 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 50 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 71 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $354.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.03 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $354.03 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $354.06 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 20 $354.10 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 1 $354.10 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 1 $354.10 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 4 $354.14 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 14 $354.19 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 66 $354.19 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 160 $354.19 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 40 $354.19 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 200 $354.21 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 20 $354.23 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 14 $354.23 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 3 $354.27 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 17 $354.27 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 10 $354.27 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 40 $354.26 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $354.26 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $354.25 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 4 $354.24 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 5 $354.25 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 25 $354.22 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $354.21 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $354.21 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 40 $354.18 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $354.17 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 12 $354.17 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 40 $354.17 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $354.17 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 120 $354.21 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 4 $354.25 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 48 $354.25 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 40 $354.25 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $354.19 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 10 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 10 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 5 $354.22 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $354.20 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5 $354.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $354.27 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 17 $354.27 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 5 $354.30 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 158 $354.30 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $354.30 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 158 $354.31 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 158 $354.32 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 40 $354.32 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 80 $354.32 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 40 $354.34 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 9 $354.35 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 40 $354.34 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 17 $354.34 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 160 $354.35 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 20 $354.38 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 6 $354.38 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 10 $354.39 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 40 $354.39 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 3 $354.40 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 5 $354.40 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 7 $354.40 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 5 $354.40 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 7 $354.40 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 20 $354.40 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $354.40 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 20 $354.43 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 8 $354.44 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 32 $354.45 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 4 $354.45 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 36 $354.45 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 4 $354.45 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 110 $354.46 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 120 $354.45 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 56 $354.46 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 44 $354.46 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 4 $354.45 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $354.44 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $354.44 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 20 $354.45 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 50 $354.45 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $354.45 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 9 $354.46 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 20 $354.46 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $354.46 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 40 $354.46 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $354.46 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 6 $354.47 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 6 $354.47 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 4 $354.47 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 6 $354.50 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1 $354.50 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 20 $354.53 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $354.54 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $354.54 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $354.55 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $354.55 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 70 $354.55 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $354.56 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $354.56 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 40 $354.56 Automatic Execution
 15:25:12 - 12-Dec-25
Buy* 12 $354.59 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 90 $354.59 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 30 $354.59 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 200 $354.59 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 200 $354.59 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 8 $354.60 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 8 $354.60 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 40 $354.60 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 1 $354.60 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 160 $354.62 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $354.71 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $354.71 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 200 $354.81 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $354.80 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $354.80 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $354.80 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 200 $354.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $354.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $354.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 40 $354.80 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 120 $354.79 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $354.79 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $354.79 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 20 $354.79 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $354.75 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $354.74 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 40 $354.74 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $354.74 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $354.74 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 25 $354.74 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 40 $354.70 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 100 $354.70 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 63 $354.69 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 100 $354.69 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 3 $354.69 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 100 $354.69 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 37 $354.69 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 8 $354.68 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 11 $354.68 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 17 $354.64 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 18 $354.64 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 20 $354.60 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 8 $354.60 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 72 $354.62 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 4 $354.62 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:24:27 - 12-Dec-25
Unknown* 120 $354.65 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 27 $354.63 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 4 $354.64 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 13 $354.63 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 80 $354.60 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 40 $354.60 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $354.65 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 135 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 65 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 50 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 50 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 101 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 99 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $354.67 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 80 $354.64 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 7 $354.71 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 115 $354.71 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 31 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 14 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 86 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 4 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 19 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 69 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 25 $354.69 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 17 $354.65 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 10 $354.66 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 8 $354.66 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 8 $354.66 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 20 $354.66 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 13 $354.65 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 3 $354.73 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 37 $354.73 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 20 $354.73 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 13 $354.76 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 120 $354.76 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 36 $354.75 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 40 $354.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 50 $354.71 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 28 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 30 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 28 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 72 $354.70 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 9 $354.665 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 9 $354.66 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 21 $354.67 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 12 $354.67 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 33 $354.665 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 40 $354.66 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 44 $354.62 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 76 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 6 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 44 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 100 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 100 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 30 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 40 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 20 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $354.63 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 15 $354.60 Automatic Execution
 15:23:31 - 12-Dec-25
Sell* 31 $354.60 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 9 $354.60 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 40 $354.60 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 100 $354.62 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $354.62 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 40 $354.62 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $354.58 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 30 $354.57 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $354.57 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 40 $354.57 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $354.57 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 40 $354.56 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 4 $354.51 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 28 $354.52 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 120 $354.57 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 40 $354.57 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 40 $354.60 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 4 $354.56 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 7 $354.51 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 7 $354.51 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 10 $354.51 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 33 $354.51 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 7 $354.51 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 5 $354.51 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 6 $354.51 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 5 $354.51 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 6 $354.51 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $354.54 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 100 $354.53 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $354.54 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 19 $354.52 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 20 $354.52 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 7 $354.51 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 4 $354.51 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 20 $354.50 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 44 $354.50 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 20 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 9 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 7 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 20 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 90 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 2 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 14 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 4 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 40 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 3 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 2 $354.50 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 20 $354.51 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 80 $354.51 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 47 $354.53 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 100 $354.53 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 66 $354.53 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 40 $354.52 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 40 $354.53 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 4 $354.57 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $354.58 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $354.58 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $354.58 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 40 $354.53 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 40 $354.53 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 30 $354.53 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 100 $354.52 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 100 $354.52 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $354.51 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 116 $354.55 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 4 $354.55 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 40 $354.56 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 36 $354.57 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 8 $354.57 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 100 $354.58 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 40 $354.57 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 18 $354.56 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 19 $354.56 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $354.55 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 13 $354.55 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 6 $354.55 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 110 $354.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $354.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 10 $354.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 5 $354.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 10 $354.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 5 $354.555 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 35 $354.55 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 160 $354.56 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 4 $354.58 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 19 $354.60 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 4 $354.67 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 7 $354.67 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 9 $354.67 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 40 $354.67 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 25 $354.66 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 4 $354.64 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 120 $354.63 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 50 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 50 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 60 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 140 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 40 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 20 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 90 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 20 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 100 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 180 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 20 $354.66 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 40 $354.62 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 5 $354.60 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 40 $354.65 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $354.66 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $354.66 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $354.66 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $354.66 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $354.67 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 34 $354.68 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 7 $354.65 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $354.65 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 18 $354.61 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 40 $354.61 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 40 $354.61 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 4 $354.57 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 19 $354.57 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 3 $354.53 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 10 $354.53 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 10 $354.53 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 20 $354.52 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 1 $354.51 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 1 $354.51 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 9 $354.51 Automatic Execution
 15:21:31 - 12-Dec-25
Unknown* 100 $354.52 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 16 $354.54 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 5 $354.54 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 4 $354.54 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 3 $354.53 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 17 $354.53 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 4 $354.56 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 4 $354.56 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 4 $354.56 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 4 $354.56 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 3 $354.56 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 5 $354.60 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 31 $354.67 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 19 $354.69 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 31 $354.69 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 80 $354.67 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 157 $354.72 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 33 $354.72 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 157 $354.72 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 40 $354.70 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 40 $354.65 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 40 $354.60 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 12 $354.62 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $354.61 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $354.65 Automatic Execution
 15:21:03 - 12-Dec-25
Unknown* 20 $354.65 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 40 $354.65 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 20 $354.66 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 20 $354.65 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $354.65 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 2 $354.66 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 5 $354.67 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $354.66 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 2 $354.67 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 3 $354.67 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 13 $354.68 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 20 $354.67 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 1 $354.70 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 5 $354.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 40 $354.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 13 $354.68 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 17 $354.68 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 23 $354.68 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 20 $354.69 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 5 $354.64 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 40 $354.64 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 80 $354.67 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 56 $354.74 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 15 $354.74 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 4 $354.69 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 16 $354.72 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 40 $354.77 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 12 $354.80 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 68 $354.82 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 4 $354.82 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 27 $354.81 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 13 $354.81 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 13 $354.81 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 6 $354.81 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 19 $354.80 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 4 $354.80 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 9 $354.78 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 7 $354.78 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 40 $354.79 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 80 $354.74 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 18 $354.78 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 7 $354.78 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 2 $354.80 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 2 $354.80 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 2 $354.80 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 5 $354.74 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 40 $354.68 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 20 $354.68 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 80 $354.67 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 60 $354.63 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 40 $354.62 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 20 $354.65 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 10 $354.65 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $354.66 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 13 $354.66 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 15 $354.67 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $354.67 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 40 $354.67 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 80 $354.69 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 24 $354.71 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 16 $354.71 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 4 $354.70 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 40 $354.71 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 40 $354.73 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 80 $354.67 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 1 $354.71 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 4 $354.76 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 40 $354.67 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 40 $354.71 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 25 $354.71 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 40 $354.67 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 40 $354.67 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 40 $354.68 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 40 $354.64 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 80 $354.62 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 6 $354.63 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 10 $354.63 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 100 $354.62 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 20 $354.62 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 62 $354.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 3 $354.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 47 $354.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 2 $354.72 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $354.68 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $354.68 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 83 $354.68 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 17 $354.68 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 24 $354.65 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 15 $354.66 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $354.66 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 100 $354.65 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 26 $354.65 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 40 $354.65 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 7 $354.64 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 44 $354.63 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 3 $354.64 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 30 $354.67 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 4 $354.64 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 21 $354.61 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 40 $354.57 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 100 $354.55 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 23 $354.57 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 80 $354.62 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 1 $354.61 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 80 $354.61 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 3 $354.61 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 10 $354.60 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 40 $354.60 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 80 $354.56 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 2 $354.56 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 38 $354.56 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 2 $354.56 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 2 $354.56 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 2 $354.55 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 6 $354.56 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 7 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 120 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 120 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 20 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 5 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 7 $354.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 10 $354.57 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 8 $354.65 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 40 $354.65 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 40 $354.61 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 14 $354.62 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 21 $354.62 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 9 $354.64 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 3 $354.64 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 5 $354.64 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 80 $354.64 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 40 $354.66 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 9 $354.72 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 80 $354.72 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 20 $354.81 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 10 $354.81 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 4 $354.84 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 40 $354.83 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 63 $354.81 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 40 $354.83 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 20 $354.79 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 20 $354.79 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 40 $354.79 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 40 $354.78 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 40 $354.87 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 4 $354.85 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 80 $354.84 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 7 $354.92 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 25 $354.92 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 40 $354.88 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 19 $354.87 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 23 $354.88 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 40 $354.82 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 40 $354.82 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 40 $354.81 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 80 $354.81 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 20 $354.82 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 20 $354.82 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 20 $354.82 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 20 $354.87 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 2 $354.87 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 20 $354.89 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 4 $354.91 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 4 $354.82 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 162 $355.03 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 120 $355.01 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 120 $355.01 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 40 $355.01 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 40 $355.00 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 40 $354.94 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 40 $354.93 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 40 $354.92 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 18 $354.90 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 22 $354.90 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 23 $354.86 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 77 $354.86 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 40 $354.86 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 84 $354.86 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $354.81 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 32 $354.81 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 40 $354.81 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 11 $354.78 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 39 $354.765 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $354.765 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $354.77 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 20 $354.77 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $354.77 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 200 $354.77 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 10 $354.77 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 40 $354.77 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 40 $354.73 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 3 $354.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 140 $354.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 20 $354.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 40 $354.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 200 $354.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 20 $354.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 20 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 12 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 88 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 40 $354.71 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 2 $354.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 40 $354.70 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 20 $354.68 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 20 $354.68 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 11 $354.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 16 $354.67 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 56 $354.64 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 44 $354.64 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $354.64 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 30 $354.64 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $354.64 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $354.63 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 67 $354.64 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $354.62 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $354.61 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $354.60 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 20 $354.59 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 4 $354.58 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 4 $354.56 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 1 $354.56 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 4 $354.57 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 44 $354.58 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 14 $354.60 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 35 $354.59 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 5 $354.59 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 30 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 20 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 40 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 8 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $354.61 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 16 $354.56 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 1 $354.56 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 88 $354.57 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 36 $354.57 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 76 $354.57 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 20 $355.80 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 60 $355.80 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 40 $355.82 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 1 $355.86 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 40 $355.88 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 60 $355.80 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 40 $355.80 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $355.80 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $355.80 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $355.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $355.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 55 $355.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $355.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $355.73 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $355.72 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 4 $355.66 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 80 $355.65 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 7 $355.69 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 40 $355.71 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 40 $355.70 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 40 $355.70 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 40 $355.70 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 40 $355.67 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 40 $355.68 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 2 $355.67 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 10 $355.61 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 80 $355.61 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $355.64 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 40 $355.64 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 20 $355.67 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 20 $355.66 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 39 $355.66 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 1 $355.66 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 40 $355.64 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $355.60 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 10 $355.60 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $355.60 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 40 $355.56 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 20 $355.56 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 10 $355.50 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 12 $355.52 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 20 $355.52 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 20 $355.56 Automatic Execution
 14:58:48 - 12-Dec-25
Sell* 95 $355.58 Automatic Execution
 14:58:48 - 12-Dec-25
Sell* 25 $355.58 Automatic Execution
 14:58:48 - 12-Dec-25
Sell* 17 $355.59 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 5 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 20 $355.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 5 $355.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 135 $355.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 20 $355.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 35 $355.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 20 $355.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 40 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 170 $355.55 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 20 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $355.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 10 $355.54 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 8 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 1 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 8 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 190 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 200 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 30 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 10 $355.52 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 20 $355.52 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 40 $355.52 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 20 $355.49 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 4 $355.49 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 110 $355.53 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 6 $355.53 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 1 $355.55 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 10 $355.55 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 12 $355.54 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 1 $355.54 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 10 $355.54 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 40 $355.50 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 80 $355.51 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 10 $355.58 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 40 $355.58 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 20 $355.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $355.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 30 $355.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 40 $355.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 8 $355.55 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 20 $355.52 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 4 $355.54 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 8 $355.54 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 10 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 100 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 8 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 8 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 8 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $355.49 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 5 $355.38 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 36 $355.40 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 4 $355.40 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 70 $355.40 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 80 $355.40 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $355.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 40 $355.50 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 29 $355.50 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 8 $355.50 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 40 $355.50 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 50 $355.54 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 1 $355.54 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 19 $355.59 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 9 $355.71 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 9 $355.71 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 9 $355.71 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 4 $355.71 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 80 $355.70 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 16 $355.70 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 60 $355.74 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 80 $355.73 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 5 $355.75 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $355.76 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $355.77 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 10 $355.79 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 11 $355.78 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 120 $355.78 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 15 $355.78 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 2 $355.76 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 1 $355.77 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 100 $355.93 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 40 $355.93 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $355.93 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 40 $355.93 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $355.93 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 40 $355.91 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 9 $355.88 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 31 $355.88 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 40 $355.90 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 20 $355.95 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 40 $355.95 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 20 $355.95 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 10 $355.93 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $355.93 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 80 $355.93 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 21 $355.91 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 40 $355.89 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 4 $355.87 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 40 $355.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 10 $355.86 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 40 $355.89 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 10 $355.89 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 20 $355.90 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 1 $355.90 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 7 $355.90 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 1 $355.90 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 20 $355.91 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 10 $355.91 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 8 $355.91 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 80 $355.88 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 3 $355.95 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 120 $355.92 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 80 $355.92 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 40 $355.89 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.85 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 60 $355.85 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 140 $355.85 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.85 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 4 $355.84 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.83 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.83 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.83 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.83 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $355.81 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 4 $355.81 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 18 $355.79 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 10 $355.79 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 20 $355.77 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 20 $355.77 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 80 $355.72 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 40 $355.72 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 4 $355.80 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 40 $355.79 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 40 $355.79 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 40 $355.77 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 28 $355.76 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 120 $355.71 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 35 $355.78 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 10 $355.78 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 40 $355.78 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 40 $355.79 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 23 $355.79 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 17 $355.79 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 40 $355.785 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 40 $355.785 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 7 $355.79 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 11 $355.77 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 29 $355.77 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 40 $355.77 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 45 $355.77 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 20 $355.77 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 40 $355.77 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 20 $355.77 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 40 $355.75 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 40 $355.76 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 4 $355.76 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 200 $355.69 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.69 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 20 $355.69 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 200 $355.69 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 30 $355.69 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.69 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 30 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 20 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 50 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 50 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 6 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 94 $355.68 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 20 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 40 $355.66 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 20 $355.65 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 100 $355.65 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 10 $355.65 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 40 $355.65 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 10 $355.65 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 40 $355.64 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 20 $355.64 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 20 $355.65 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 80 $355.62 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 10 $355.59 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 40 $355.59 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 10 $355.59 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 40 $355.59 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 19 $355.61 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $355.66 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $355.66 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $355.66 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 40 $355.65 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 10 $355.63 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 20 $355.63 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 40 $355.63 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 10 $355.63 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 40 $355.63 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 10 $355.63 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 40 $355.61 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 16 $355.58 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 84 $355.58 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 1 $355.58 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 15 $355.58 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 14 $355.61 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 40 $355.61 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 20 $355.61 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 20 $355.62 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 5 $355.62 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 20 $355.62 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 40 $355.66 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 96 $355.64 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 4 $355.64 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 1 $355.64 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 34 $355.66 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 34 $355.68 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 100 $355.66 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 80 $355.60 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 40 $355.62 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 162 $355.65 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 80 $355.67 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 80 $355.66 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 4 $355.59 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 8 $355.69 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 32 $355.69 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 72 $355.67 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $355.67 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 28 $355.67 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $355.67 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 20 $355.65 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 4 $355.64 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 4 $355.64 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 95 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 30 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 40 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 30 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 40 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $355.63 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 4 $355.61 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 40 $355.61 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 40 $355.58 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 100 $355.59 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 130 $355.58 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 190 $355.58 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 35 $355.55 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 5 $355.55 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 200 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 24 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 15 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 16 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 60 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 69 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 31 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 40 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 69 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 30 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 21 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 79 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 20 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 99 $355.56 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 40 $355.48 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 40 $355.48 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 40 $355.49 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 10 $355.49 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 13 $355.54 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 70 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 130 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 30 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 12 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 48 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 140 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 20 $355.55 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 40 $355.53 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 6 $355.51 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 10 $355.51 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 40 $355.47 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 10 $355.47 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 20 $355.51 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 17 $355.49 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 200 $355.49 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 11 $355.48 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 19 $355.49 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 10 $355.51 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 24 $355.52 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 26 $355.52 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 10 $355.54 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 50 $355.54 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 50 $355.55 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1 $355.54 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $355.53 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 194 $355.52 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 50 $355.51 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 7 $355.52 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 50 $355.52 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 7 $355.53 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 10 $355.51 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 18 $355.51 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 22 $355.51 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 10 $355.49 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 20 $355.49 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 9 $355.38 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $355.38 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 80 $355.49 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 9 $355.53 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 40 $355.53 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 4 $355.54 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 4 $355.54 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 40 $355.54 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 120 $355.59 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 100 $355.53 Automatic Execution
 14:52:15 - 12-Dec-25
Buy* 36 $355.55 Automatic Execution
 14:52:15 - 12-Dec-25
Buy* 44 $355.54 Automatic Execution
 14:52:15 - 12-Dec-25
Buy* 940 $355.55 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 80 $355.56 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 20 $355.56 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 141 $355.59 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 59 $355.59 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 18 $355.59 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 123 $355.59 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 59 $355.59 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 100 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 90 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 100 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 200 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 30 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 20 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 200 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 20 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 10 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 20 $355.58 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 20 $355.50 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 3 $355.57 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 40 $355.60 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 40 $355.57 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 5 $355.52 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 4 $355.52 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $355.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 20 $355.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $355.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 20 $355.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $355.51 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 40 $355.50 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 3 $355.50 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 2 $355.51 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 6 $355.51 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 34 $355.51 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 10 $355.49 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 20 $355.49 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 20 $355.46 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 20 $355.46 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 100 $355.49 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 8 $355.53 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 32 $355.53 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 31 $355.51 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 20 $355.50 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 30 $355.50 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $355.50 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 32 $355.49 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 4 $355.48 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 29 $355.47 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 20 $355.47 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 40 $355.47 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 32 $355.47 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 49 $355.45 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 65 $355.45 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 39 $355.45 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 20 $355.43 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 39 $355.43 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 20 $355.45 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 80 $355.45 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 10 $355.44 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 33 $355.42 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 18 $355.47 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 54 $355.47 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 48 $355.47 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 40 $355.44 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 7 $355.46 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 40 $355.46 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 10 $355.47 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 30 $355.47 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 30 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 20 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 40 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 40 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $355.61 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $355.60 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $355.60 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $355.59 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 20 $355.59 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 40 $355.59 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 4 $355.59 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 4 $355.59 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 40 $355.59 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 37 $355.55 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 21 $355.55 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 21 $355.55 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 21 $355.55 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 7 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 1 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 7 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 8 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 100 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 100 $355.545 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 100 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 40 $355.53 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 7 $355.55 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $355.55 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 96 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 4 $355.54 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 80 $355.48 Automatic Execution
 14:50:15 - 12-Dec-25
Buy* 30 $355.48 Automatic Execution
 14:50:15 - 12-Dec-25
Buy* 20 $355.48 Automatic Execution
 14:50:15 - 12-Dec-25
Sell* 1 $355.40 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 20 $355.42 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $355.42 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $355.42 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 80 $355.42 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 80 $355.47 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 19 $355.47 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $355.47 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 22 $355.55 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 18 $355.55 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 200 $355.50 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 20 $355.50 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 200 $355.50 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 20 $355.50 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 200 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 20 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 40 $355.50 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 20 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 20 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $355.49 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 7 $355.44 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 7 $355.44 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 9 $355.44 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 40 $355.44 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 80 $355.44 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 20 $355.48 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 40 $355.48 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 40 $355.41 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 7 $355.41 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 40 $355.41 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 40 $355.41 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 40 $355.40 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 40 $355.39 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 40 $355.39 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 10 $355.39 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 40 $355.46 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 80 $355.46 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 40 $355.48 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 80 $355.48 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 40 $355.49 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 4 $355.46 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 20 $355.45 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $355.45 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $355.45 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 20 $355.45 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 7 $355.45 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $355.45 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 44 $355.44 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $355.43 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 80 $355.43 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 7 $355.46 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 4 $355.46 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 40 $355.44 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 40 $355.46 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 40 $355.48 Automatic Execution
 14:49:19 - 12-Dec-25
Sell* 43 $355.48 Automatic Execution
 14:49:19 - 12-Dec-25
Sell* 37 $355.48 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 40 $355.50 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 40 $355.51 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 80 $355.51 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 10 $355.51 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 9 $355.51 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 16 $355.50 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 40 $355.50 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 80 $355.50 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 40 $355.50 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 80 $355.50 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 80 $355.51 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 9 $355.51 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 40 $355.51 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 20 $355.52 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 8 $355.52 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 40 $355.50 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 10 $355.50 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 20 $355.50 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 7 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 6 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 20 $355.52 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 40 $355.52 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 40 $355.48 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 2 $355.53 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 12 $355.53 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 4 $355.51 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 10 $355.52 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 80 $355.52 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 10 $355.52 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 40 $355.47 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 20 $355.47 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 40 $355.47 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 6 $355.47 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 40 $355.48 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 20 $355.48 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 10 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 20 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 10 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 6 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 80 $355.53 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 4 $355.52 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 20 $355.54 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 40 $355.55 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 17 $355.50 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 40 $355.46 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 20 $355.46 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 60 $355.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 20 $355.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 4 $355.44 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 20 $355.47 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 3 $355.47 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 1 $355.47 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 3 $355.47 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 2 $355.47 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 2 $355.47 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 3 $355.47 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 20 $355.47 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 75 $355.51 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 15 $355.51 Automatic Execution
 14:48:03 - 12-Dec-25
Unknown* 120 $355.51 Automatic Execution
 14:48:03 - 12-Dec-25
Sell* 75 $355.54 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 30 $355.56 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 6 $355.56 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 4 $355.56 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 50 $355.56 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 10 $355.56 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 20 $355.56 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 1 $355.54 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 1 $355.54 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 75 $355.54 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 1 $355.54 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 14 $355.57 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 44 $355.49 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 40 $355.47 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 1 $355.46 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 4 $355.54 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 40 $355.47 Automatic Execution
 14:47:19 - 12-Dec-25
Buy* 18 $355.47 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 7 $355.37 Automatic Execution
 14:47:06 - 12-Dec-25
Buy* 4 $355.37 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 4 $355.38 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 10 $355.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 19 $355.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 40 $355.40 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 6 $355.49 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 4 $355.49 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 20 $355.33 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $355.33 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 10 $355.34 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $355.34 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $355.35 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $355.35 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 8 $355.42 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 4 $355.42 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 4 $355.50 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 1 $355.38 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 35 $355.41 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 265 $355.41 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 5 $355.55 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 40 $355.55 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 40 $355.74 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 200 $355.74 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 39 $355.09 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 20 $355.12 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 150 $355.17 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 50 $355.17 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 50 $355.16 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 150 $355.16 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 16 $355.13 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 40 $355.17 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 30 $355.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 200 $355.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 20 $355.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $355.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 120 $355.07 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $355.08 Automatic Execution
 14:27:15 - 12-Dec-25
Unknown* 100 $355.03 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 100 $355.03 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 100 $355.03 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 4 $355.01 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 80 $354.97 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 4 $354.97 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 80 $354.96 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 60 $355.07 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 5 $355.06 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 7 $354.93 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 7 $354.97 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 16 $354.97 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 50 $354.98 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 139 $354.95 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 8 $355.00 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 40 $355.04 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 4 $355.09 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 4 $355.09 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 50 $355.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 4 $355.11 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 91 $355.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 4 $355.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 139 $355.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 120 $355.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 19 $355.03 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 40 $355.03 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 80 $355.03 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 10 $355.03 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 10 $355.04 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 20 $355.03 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 35 $355.04 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 120 $355.04 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 20 $355.00 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 5 $355.00 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 40 $355.02 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 20 $355.06 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 19 $355.06 Automatic Execution
 14:25:39 - 12-Dec-25
Buy* 8 $355.08 Automatic Execution
 14:25:36 - 12-Dec-25
Unknown* 20 $355.06 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 6 $355.06 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $355.06 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 4 $355.07 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 20 $355.07 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 10 $355.08 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $355.08 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 88 $355.07 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $355.16 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 200 $355.16 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 20 $355.16 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 200 $355.16 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 9 $355.16 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 20 $355.21 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 40 $355.22 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 39 $355.21 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 9 $355.29 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 10 $355.29 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 40 $355.29 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 16 $355.20 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 2 $355.36 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $355.36 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 6 $355.27 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 4 $355.27 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 4 $355.28 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 6 $355.28 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $355.29 Automatic Execution
 14:24:51 - 12-Dec-25
Sell* 40 $355.29 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 3 $355.32 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 14 $355.35 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 57 $355.22 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 80 $355.22 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 81 $354.98 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 120 $354.98 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 139 $354.98 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 123 $354.98 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 3 $354.89 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 4 $354.89 Automatic Execution
 14:24:12 - 12-Dec-25
Sell* 7 $354.93 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 40 $354.93 Automatic Execution
 14:24:03 - 12-Dec-25
Buy* 40 $354.98 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 20 $354.88 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $354.86 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 6 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 8 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 8 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 8 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 5 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 8 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 8 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 2 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 100 $354.81 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 20 $354.81 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 20 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 8 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 5 $354.81 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 2 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 8 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 16 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 2 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 2 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 7 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 8 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 151 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 2 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 2 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 2 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 4 $354.83 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 13 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 120 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 120 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 120 $354.82 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $354.77 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 142 $354.77 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 9 $354.81 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 9 $354.81 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 20 $354.82 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 4 $354.82 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 20 $354.85 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 20 $354.85 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 40 $354.85 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 20 $354.88 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $354.88 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 40 $354.90 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $354.90 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $354.90 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 74 $354.94 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4 $354.94 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 28 $354.95 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 2 $354.95 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 74 $354.95 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 74 $354.95 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 74 $354.96 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 20 $354.96 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 73 $354.96 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 1 $354.96 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 40 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 40 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 14 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 20 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 5 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 10 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 33 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 47 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 3 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 25 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 50 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 50 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 7 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 6 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 94 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.00 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 4 $355.01 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $355.01 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 4 $355.11 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 4 $355.11 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 201 $355.06 Automatic Execution
 14:22:46 - 12-Dec-25
Buy* 22 $355.10 Automatic Execution
 14:22:37 - 12-Dec-25
Sell* 40 $355.06 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 13 $355.09 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 2 $355.05 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 40 $355.19 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 2 $355.20 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 2 $355.20 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 80 $355.205 Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 80 $355.22 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 80 $355.195 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 120 $355.25 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 11 $355.24 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 27 $355.27 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $355.25 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 80 $355.32 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 20 $355.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 400 $355.31 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 6 $355.31 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 40 $355.41 Automatic Execution
 14:21:28 - 12-Dec-25
Buy* 13 $355.41 Automatic Execution
 14:21:28 - 12-Dec-25
Buy* 20 $355.41 Automatic Execution
 14:21:28 - 12-Dec-25
Unknown* 90 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 33 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 37 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 37 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 3 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 40 $355.37 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 20 $355.35 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 500 $355.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 6 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 6 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 4 $355.38 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $355.37 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 7 $355.38 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 4 $355.38 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 300 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 11 $355.36 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 20 $355.35 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 8 $355.35 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 20 $355.38 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 7 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 30 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 85 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 18 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 300 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 48 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 19 $355.37 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 20 $355.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 500 $355.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $355.62 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 32 $355.62 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 7 $355.62 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 44 $355.62 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 40 $355.64 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 19 $355.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $355.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $355.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 20 $355.51 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 240 $355.50 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 20 $355.50 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 4 $355.49 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 5 $355.47 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 27 $355.46 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 15 $355.46 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 12 $355.42 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 13 $355.41 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 4 $355.44 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 9 $355.44 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 11 $355.40 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 10 $355.37 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 88 $355.37 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 20 $355.38 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 120 $355.38 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 4 $355.46 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 240 $355.48 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 168 $355.48 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 200 $355.48 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 60 $355.47 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 40 $355.47 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 18 $355.47 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 2 $355.47 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 20 $355.47 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 120 $355.46 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 5 $355.45 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 40 $355.45 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 40 $355.46 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 12 $355.45 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 120 $355.44 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 120 $355.44 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 40 $355.45 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 120 $355.44 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 15 $355.45 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.46 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $355.45 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $355.45 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 30 $355.45 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.45 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $355.45 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.44 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.43 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.43 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.43 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $355.39 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 60 $355.39 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 40 $355.39 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $355.39 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 200 $355.39 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $355.39 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $355.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 200 $355.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $355.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $355.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 40 $355.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $355.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 40 $355.34 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 40 $355.33 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 40 $355.33 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 30 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 60 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 170 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 30 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 140 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 20 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 40 $355.32 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 20 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 50 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 50 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 200 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 10 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 40 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 180 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 20 $355.31 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 40 $355.30 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 40 $355.29 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 40 $355.29 Automatic Execution
 14:19:58 - 12-Dec-25
Buy* 40 $355.29 Automatic Execution
 14:19:57 - 12-Dec-25
Sell* 107 $355.26 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 10 $355.27 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 30 $355.28 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 3 $355.27 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 37 $355.27 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 10 $355.28 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 5 $355.28 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 3 $355.27 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 48 $355.26 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 5 $355.26 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 120 $355.28 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 40 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 60 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 40 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 40 $355.26 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 20 $355.25 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 3 $355.25 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 20 $355.25 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 8 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 32 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 8 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 40 $355.29 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 30 $355.29 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 20 $355.29 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 120 $355.29 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 5 $355.29 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 20 $355.29 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 5 $355.28 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 5 $355.26 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 20 $355.28 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 120 $355.27 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 30 $355.25 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 8 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 20 $355.25 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 120 $355.25 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 200 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 150 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 300 $355.23 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 200 $355.23 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 20 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 200 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 150 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 200 $355.23 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 200 $355.24 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 44 $355.23 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 40 $355.23 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 40 $355.22 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 20 $355.24 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $355.24 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $355.24 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $355.24 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $355.24 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 20 $355.24 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $355.22 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 20 $355.22 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $355.21 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $355.20 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $355.20 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 16 $355.20 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 14 $355.18 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 10 $355.15 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 10 $355.15 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 11 $355.15 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 3 $355.20 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 300 $355.20 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 1 $355.24 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 5 $355.27 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 4 $355.27 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 19 $355.27 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 80 $355.29 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 171 $355.37 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 15 $355.33 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 15 $355.32 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 20 $355.37 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 1 $355.37 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 16 $355.44 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 4 $355.49 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $355.41 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 140 $355.41 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 33 $355.49 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 4 $355.51 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 4 $355.51 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 4 $355.50 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 1 $355.50 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 5 $355.40 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 5 $355.40 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 4 $355.40 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $355.38 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 62 $355.44 Automatic Execution
 14:17:53 - 12-Dec-25
Sell* 120 $355.44 Automatic Execution
 14:17:53 - 12-Dec-25
Sell* 4 $355.45 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 6 $355.45 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 6 $355.45 Automatic Execution
 14:17:50 - 12-Dec-25
Sell* 33 $355.44 Automatic Execution
 14:17:50 - 12-Dec-25
Sell* 182 $355.44 Automatic Execution
 14:17:50 - 12-Dec-25
Sell* 14 $355.45 Automatic Execution
 14:17:50 - 12-Dec-25
Sell* 40 $355.45 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 20 $355.45 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 51 $355.45 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 459 $355.45 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 33 $355.38 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $355.43 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 30 $355.43 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 120 $355.43 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $355.43 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $355.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 120 $355.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 40 $355.34 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 2 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 4 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 4 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 4 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 20 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 3 $355.22 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 10 $355.27 Automatic Execution
 14:17:13 - 12-Dec-25
Buy* 4 $355.27 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 20 $355.25 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 3 $355.25 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $355.40 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 9 $355.44 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 19 $355.48 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 10 $355.47 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 20 $355.47 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 19 $355.47 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 18 $355.46 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 2 $355.49 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 18 $355.49 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 2 $355.49 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 2 $355.49 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 20 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 14 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 5 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 14 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 50 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 9 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 26 $355.50 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 2 $355.59 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 26 $355.59 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 22 $355.59 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 16 $355.58 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 1 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 20 $355.64 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 100 $355.64 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 26 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 5 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 15 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 77 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 40 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 8 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 5 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 10 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 150 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 40 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 5 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 120 $355.62 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 8 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 6 $355.65 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 20 $355.65 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 12 $355.64 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 90 $355.64 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 20 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 120 $355.63 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $355.65 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 98 $355.64 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 2 $355.65 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $355.65 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 132 $355.81 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 12 $355.78 Automatic Execution
 14:16:30 - 12-Dec-25
Buy* 100 $355.78 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 20 $355.78 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 20 $355.77 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 9 $355.77 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 40 $355.77 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 38 $355.77 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 40 $355.77 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 20 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 1 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 20 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 19 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 6 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 4 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 15 $355.76 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 9 $355.78 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 40 $355.78 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 200 $355.78 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 5 $355.90 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 5 $355.89 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 4 $355.89 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $355.89 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 10 $355.81 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 120 $355.67 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 4 $355.66 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 120 $355.58 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $355.58 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 64 $355.58 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 36 $355.58 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 40 $355.58 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 60 $355.58 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 40 $355.59 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 125 $355.64 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 40 $355.62 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 27 $355.62 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 173 $355.62 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 120 $355.63 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 90 $355.63 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $355.63 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 10 $355.63 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $355.63 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $355.63 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 26 $355.64 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 63 $355.66 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 42 $355.71 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 21 $355.71 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 20 $355.72 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 1 $357.32 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 2 $357.32 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 14 $357.33 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 10 $357.35 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 4 $357.35 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 75 $357.31 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 16 $357.34 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 18 $357.33 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 40 $357.33 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 10 $357.34 Automatic Execution
 13:57:49 - 12-Dec-25
Unknown* 90 $357.34 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 4 $357.36 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 9 $357.42 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 200 $357.42 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 6 $357.54 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 1 $357.54 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 40 $357.49 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $357.50 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 13 $357.51 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $357.53 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 88 $357.53 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 12 $357.53 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 16 $357.65 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 23 $357.64 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 40 $357.64 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $357.73 Automatic Execution
 13:56:58 - 12-Dec-25
Unknown* 11 $357.71 Automatic Execution
 13:56:54 - 12-Dec-25
Unknown* 139 $357.71 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 200 $357.72 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 20 $357.73 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 4 $357.73 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 9 $357.74 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 4 $357.74 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 16 $357.73 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 40 $357.74 Automatic Execution
 13:56:38 - 12-Dec-25
Sell* 40 $357.65 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 2 $357.64 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 24 $357.64 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 78 $357.65 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 122 $357.65 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 5 $357.70 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 40 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 40 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 77 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 40 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 8 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 40 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 8 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 7 $357.76 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 10 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 12 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 7 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $357.72 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 30 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 12 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 2 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $357.72 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $357.72 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $357.72 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $357.73 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 120 $357.73 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 120 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $357.75 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 142 $357.73 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 7 $357.73 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 80 $357.73 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 7 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 80 $357.74 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 4 $357.78 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 10 $357.76 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 4 $357.76 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 120 $357.72 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 23 $357.75 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 11 $357.84 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 2 $357.96 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 10 $358.00 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 7 $358.00 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 7 $358.05 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 10 $358.05 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 1 $358.05 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 200 $358.01 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 40 $358.11 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 7 $358.16 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 8 $358.16 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 23 $358.16 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 10 $358.16 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $358.16 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 4 $358.13 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 1 $358.13 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 9 $358.13 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 10 $358.10 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $358.10 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 1 $358.14 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 37 $358.14 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 18 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 18 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 20 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 20 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 40 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 70 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $358.17 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 200 $358.16 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 20 $358.16 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 40 $358.16 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $358.15 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $358.15 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 40 $358.15 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 40 $358.13 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 6 $358.10 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 4 $358.10 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 4 $358.06 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 16 $358.09 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 20 $358.10 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 7 $358.01 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $357.96 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 1 $357.96 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 4 $357.96 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 40 $357.93 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 18 $357.93 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 4 $358.08 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 4 $358.04 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 20 $358.06 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $358.10 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $358.10 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 50 $358.21 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 200 $358.21 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 4 $358.19 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 23 $358.22 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $358.20 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 40 $358.28 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $358.30 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 1 $358.35 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 40 $358.37 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 4 $358.34 Automatic Execution
 13:53:21 - 12-Dec-25
Sell* 7 $358.33 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 40 $358.37 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 200 $358.38 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $358.38 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 40 $358.38 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 34 $358.33 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 40 $358.37 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 40 $358.33 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 4 $358.22 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 80 $358.20 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 20 $358.27 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 120 $358.27 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 10 $358.26 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 120 $358.26 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 20 $358.26 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 120 $358.25 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 200 $358.25 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 120 $358.265 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 94 $358.25 Automatic Execution
 13:52:48 - 12-Dec-25
Buy* 29 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 29 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 5 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 29 $358.25 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 22 $358.26 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 45 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 11 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 1 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 11 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 36 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 71 $358.27 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 84 $358.28 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 100 $358.27 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 4 $358.15 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 10 $358.14 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 10 $358.17 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 3 $358.16 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $358.17 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 13 $358.19 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 27 $358.19 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 100 $358.22 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $358.20 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 574 $358.28 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $358.28 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 26 $358.28 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 40 $358.30 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 34 $358.30 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 4 $358.36 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 23 $358.31 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 1 $358.31 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 7 $358.29 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 4 $358.39 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 4 $358.35 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 7 $358.40 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 40 $358.445 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 40 $358.445 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 1 $358.47 Automatic Execution
 13:51:28 - 12-Dec-25
Unknown* 9 $358.52 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 3 $358.48 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 9 $358.48 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 6 $358.50 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 34 $358.49 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $358.49 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 17 $358.49 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 2 $358.49 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $358.30 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 300 $358.27 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $358.33 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 22 $358.34 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 40 $358.36 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 1 $358.36 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 40 $358.36 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 4 $358.37 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 14 $358.36 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 5 $358.34 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 12 $358.34 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 2 $358.34 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 8 $358.33 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 23 $358.32 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 17 $358.32 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $358.32 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 12 $358.32 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 28 $358.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 40 $358.33 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $358.33 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $358.33 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $358.33 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $358.33 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $358.37 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 11 $358.36 Automatic Execution
 13:50:34 - 12-Dec-25
Sell* 26 $358.32 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 26 $358.32 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 9 $358.30 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 4 $358.30 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 40 $358.39 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 40 $358.31 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 10 $358.29 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $358.29 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 40 $358.29 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 40 $358.27 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 40 $358.27 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 4 $358.25 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 3 $358.20 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 40 $358.15 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 10 $358.25 Automatic Execution
 13:49:09 - 12-Dec-25
Sell* 4 $358.20 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 16 $358.24 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 3 $358.18 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $358.18 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 40 $358.20 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 40 $358.22 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 1 $358.28 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 40 $358.26 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 40 $358.25 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 8 $358.01 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 4 $357.97 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 100 $358.025 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 30 $358.03 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 13 $358.06 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 40 $358.12 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 40 $358.15 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 4 $358.16 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 10 $358.20 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 10 $358.15 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 7 $358.15 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 20 $358.15 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 7 $358.15 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 20 $358.08 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 20 $358.08 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 1 $358.08 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 8 $358.06 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 1 $358.06 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 10 $358.02 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $358.02 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $357.96 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $357.96 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $357.93 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 7 $357.95 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 4 $357.95 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 99 $357.85 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 10 $357.85 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 11 $357.85 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 40 $357.79 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $357.86 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 16 $357.92 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $357.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 40 $357.92 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 60 $357.94 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 40 $357.94 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $357.98 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 29 $358.05 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 13 $358.11 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 4 $358.11 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 225 $358.105 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 20 $358.11 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 24 $358.13 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 44 $358.00 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 16 $358.01 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 4 $358.00 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $358.03 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 13 $358.17 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 4 $358.25 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 5 $358.89 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 2 $358.90 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 40 $358.93 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 10 $358.93 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 40 $358.93 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $358.93 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 40 $358.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $358.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $358.89 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $358.89 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $358.89 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $358.87 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 200 $358.86 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 40 $358.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 200 $358.86 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 11 $358.78 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 36 $358.82 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 10 $358.85 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $358.85 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 40 $358.85 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $358.83 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 40 $358.83 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 10 $358.81 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $358.81 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 40 $358.81 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 10 $358.79 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $358.79 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $358.77 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 40 $358.77 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 40 $358.75 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 40 $358.66 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 1 $358.66 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 4 $358.68 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 4 $358.77 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 8 $358.77 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 23 $358.78 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 10 $358.81 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $358.81 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 40 $358.81 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 40 $358.79 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 160 $358.79 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $358.79 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.79 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 60 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 100 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.77 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $358.77 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 56 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 44 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $358.76 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $358.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $358.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $358.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $358.75 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $358.74 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $358.69 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 20 $358.67 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 10 $358.67 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 20 $358.66 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $358.66 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 10 $358.66 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $358.66 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $358.66 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 1 $358.64 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 9 $358.57 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 40 $358.57 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 150 $358.56 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 11 $358.61 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $358.65 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 2 $358.73 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 40 $358.74 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 40 $358.76 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 40 $358.78 Automatic Execution
 13:24:03 - 12-Dec-25
Sell* 40 $358.73 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 24 $358.73 Automatic Execution
 13:23:57 - 12-Dec-25
Unknown* 3 $358.755 Automatic Execution
 13:23:57 - 12-Dec-25
Unknown* 37 $358.755 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 2 $358.78 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 7 $358.78 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 33 $358.78 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 9 $358.795 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 40 $358.78 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 2 $358.795 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 42 $358.795 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 7 $358.78 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 2 $358.795 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 42 $358.795 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 42 $358.795 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 40 $358.78 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 40 $358.78 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 40 $358.78 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $358.81 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $358.81 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 160 $358.81 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $358.81 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $358.81 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $358.79 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $358.79 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 40 $358.78 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 40 $358.78 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 4 $358.77 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 40 $358.77 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 120 $358.78 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 80 $358.78 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 40 $358.77 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 40 $358.75 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 1 $358.75 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 10 $358.75 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 40 $358.75 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 2 $358.73 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 40 $358.75 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 6 $358.70 Automatic Execution
 13:23:47 - 12-Dec-25
Unknown* 19 $358.72 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 40 $358.73 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 19 $358.73 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 21 $358.73 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 40 $358.72 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 40 $358.70 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 19 $358.69 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 8 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 20 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 8 $358.69 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 44 $358.69 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 200 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 40 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 20 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 120 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 200 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $358.71 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 8 $358.70 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 40 $358.72 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 20 $358.72 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 4 $358.63 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 28 $358.62 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 40 $358.67 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 20 $358.67 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 40 $358.66 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 4 $358.64 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 4 $358.63 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 5 $358.56 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $358.56 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $358.61 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 8 $358.61 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 28 $358.63 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 20 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 100 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 20 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 100 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 76 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 44 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 12 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 100 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 8 $358.68 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 2 $358.73 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $358.79 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 44 $358.86 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 44 $358.85 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 20 $358.86 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 44 $358.75 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 200 $358.75 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $358.76 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 200 $358.76 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 2 $358.80 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 40 $358.82 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 40 $358.82 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 4 $358.87 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 19 $358.86 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $358.90 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 9 $358.93 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 29 $358.95 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 4 $358.95 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 15 $358.96 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 9 $358.87 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 58 $358.87 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 29 $358.89 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 2 $358.93 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 30 $358.94 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $358.94 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 8 $358.92 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 27 $358.94 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 4 $358.99 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 4 $358.99 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 4 $358.99 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 325 $358.85 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 40 $358.85 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 40 $358.85 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 40 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 35 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 35 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 5 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 160 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 40 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 40 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 40 $358.85 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 4 $358.92 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 6 $358.92 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 190 $358.92 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 40 $358.94 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 40 $358.92 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 9 $358.93 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 4 $358.97 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 30 $358.94 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 120 $358.94 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 33 $358.84 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 50 $358.85 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $358.85 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 33 $358.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $358.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $358.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $358.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $358.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $358.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $358.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $358.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $358.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 44 $358.97 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $359.13 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 1 $359.13 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 2 $359.10 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 4 $359.10 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 40 $359.12 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 3 $359.12 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 28 $359.12 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 40 $359.12 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 4 $359.12 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 20 $359.13 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 320 $359.13 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 4 $359.10 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 19 $359.10 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 4 $359.14 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 4 $359.14 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 4 $359.14 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 1 $359.13 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 28 $359.18 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 7 $359.21 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 6 $359.21 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 6 $359.21 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 6 $359.21 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 40 $359.16 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 20 $359.16 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 8 $359.14 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 4 $359.14 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 1 $359.05 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 9 $359.09 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 1 $359.05 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 4 $359.05 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 7 $358.99 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 13 $358.99 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 40 $358.99 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 80 $358.99 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 20 $358.97 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 48 $358.89 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 40 $358.89 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $358.90 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 20 $358.90 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $358.90 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 20 $358.90 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 80 $358.90 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 200 $358.93 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $359.01 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 20 $359.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 120 $359.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 120 $359.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $359.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 17 $359.10 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 17 $359.11 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 9 $359.13 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 4 $359.13 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 60 $359.17 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 1 $359.25 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 200 $359.25 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $359.25 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 200 $359.25 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 40 $359.26 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 40 $359.26 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $359.28 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $359.29 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 3 $359.37 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 3 $359.37 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 28 $359.35 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 80 $359.36 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 4 $359.36 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 2 $359.33 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 40 $359.43 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $359.46 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 100 $359.46 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 15 $359.48 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 185 $359.48 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 30 $359.48 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 100 $359.46 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 110 $359.48 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 10 $359.48 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 11 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 88 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 100 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 39 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 1 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 1 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 100 $359.49 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 104 $359.51 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 40 $359.52 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 40 $359.53 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 6 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 14 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 3 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 40 $359.53 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 112 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 88 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 9 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 97 $359.52 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 7 $359.56 Automatic Execution
 13:19:28 - 12-Dec-25
Sell* 40 $359.62 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 14 $359.69 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 20 $359.66 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 40 $359.66 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 14 $359.66 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 13 $359.61 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 4 $359.65 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 1 $359.70 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 20 $359.70 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $359.70 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 20 $359.67 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 120 $359.69 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 120 $359.69 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 20 $359.69 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 1 $359.69 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 6 $359.69 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 23 $359.69 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 40 $359.66 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 80 $359.66 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 1 $359.66 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 120 $359.66 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 40 $359.66 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 10 $359.66 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 35 $359.61 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 40 $359.61 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 1 $359.63 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 21 $359.63 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 10 $359.65 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 40 $359.65 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 20 $359.61 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 20 $359.60 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 4 $359.60 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 13 $359.58 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 2 $359.47 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 11 $359.51 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 4 $359.70 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 6 $359.66 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 6 $359.70 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 40 $359.71 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 40 $359.72 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 20 $359.72 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 7 $359.65 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 4 $359.65 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 40 $359.64 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 40 $359.64 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 27 $359.67 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 13 $359.67 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 8 $359.68 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 4 $359.68 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 40 $359.68 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 34 $359.74 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 32 $359.63 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 4 $359.73 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 120 $359.74 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 16 $359.74 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 6 $359.76 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 4 $359.87 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 120 $359.83 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 10 $359.85 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 20 $359.85 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 240 $359.85 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 4 $359.82 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 41 $359.80 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 7 $359.80 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 120 $359.80 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 40 $359.66 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 40 $359.66 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 8 $359.66 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 15 $359.72 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 80 $359.78 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 23 $359.79 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 40 $359.68 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 15 $359.75 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 52 $359.76 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 4 $359.72 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 10 $359.65 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 2 $359.65 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 6 $359.65 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 2 $359.65 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 20 $359.68 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 20 $359.59 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 4 $359.62 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 23 $359.54 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 40 $359.54 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 14 $359.59 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 34 $359.40 Automatic Execution
 13:16:04 - 12-Dec-25
Buy* 4 $359.40 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 7 $359.47 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 14 $359.46 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 8 $359.44 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 40 $359.48 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 21 $359.51 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 19 $359.51 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 7 $358.04 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 40 $358.04 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 9 $358.07 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 10 $358.09 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 1 $358.08 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 4 $358.08 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 1 $358.08 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 1 $358.03 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 18 $357.96 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $357.96 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $357.96 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $357.96 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $357.96 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 1 $357.96 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 20 $357.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $357.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $357.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $358.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $358.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $358.02 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 44 $358.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 8 $358.03 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $358.04 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 20 $358.04 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 20 $358.04 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 28 $358.04 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 4 $358.04 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 40 $358.04 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 20 $358.05 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 4 $358.05 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 18 $358.16 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 20 $358.21 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 2 $358.16 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 4 $358.13 Automatic Execution
 12:56:08 - 12-Dec-25
Unknown* 40 $358.13 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 40 $358.16 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 20 $358.14 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 1 $358.14 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 4 $358.10 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 2 $358.06 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 5 $358.06 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 3 $358.08 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 40 $358.08 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 1 $358.11 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 3 $358.11 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $358.07 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 39 $358.11 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 1 $358.09 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 40 $358.01 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 40 $358.03 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 7 $358.06 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 4 $358.06 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 4 $358.03 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 20 $358.03 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 20 $358.02 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 3 $358.02 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 6 $358.02 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 4 $358.02 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 40 $357.96 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 4 $357.98 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 40 $357.955 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 5 $357.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 14 $357.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 5 $358.04 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 5 $358.04 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 40 $358.04 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 4 $358.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 40 $358.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 3 $358.20 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 4 $358.18 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 20 $358.10 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 7 $358.10 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 181 $358.00 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 20 $358.00 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 40 $357.89 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 40 $357.89 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 4 $357.97 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 2 $357.93 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 2 $357.93 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 14 $357.93 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 4 $358.05 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 20 $357.95 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 40 $357.84 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 14 $357.86 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 4 $357.96 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $357.96 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $357.94 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 4 $357.94 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 40 $357.89 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 40 $357.90 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 80 $357.95 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 80 $357.95 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 10 $357.96 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 4 $357.96 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 20 $357.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 8 $357.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 8 $357.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $357.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 20 $357.86 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 1 $357.86 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 10 $357.85 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 4 $357.85 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 18 $357.81 Automatic Execution
 12:52:33 - 12-Dec-25
Buy* 100 $357.86 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 17 $357.87 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $357.88 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 20 $357.88 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 20 $357.88 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 20 $357.82 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 4 $357.82 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 20 $357.82 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 10 $357.82 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $357.82 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 20 $357.81 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 4 $357.81 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 10 $357.84 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 1 $357.84 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 13 $357.83 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 4 $357.90 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 27 $357.90 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $358.06 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 2 $358.07 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 7 $358.08 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 7 $358.08 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 4 $358.08 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 40 $358.10 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 4 $358.11 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 1 $358.08 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 20 $358.06 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 40 $358.00 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 2 $358.00 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 90 $358.05 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 4 $358.07 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 2 $358.08 Automatic Execution
 12:51:17 - 12-Dec-25
Sell* 40 $358.15 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 11 $358.10 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 20 $358.11 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $358.11 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 40 $358.09 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 9 $358.04 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 21 $358.04 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 19 $358.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 20 $358.10 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 1 $358.10 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 9 $358.09 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 200 $358.09 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 7 $358.26 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 4 $358.26 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 20 $358.22 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 7 $358.18 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 4 $358.18 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 38 $358.14 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 20 $358.15 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 2 $358.15 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 15 $358.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $358.32 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 6 $358.35 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 60 $358.35 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 200 $358.37 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 20 $358.38 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 4 $358.41 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 4 $358.41 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 40 $358.54 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 20 $358.54 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 1 $358.51 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $358.46 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 4 $358.45 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 4 $358.45 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 20 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 5 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 20 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 5 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 3 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 5 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 110 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 4 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $358.44 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $358.42 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 80 $358.37 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 20 $358.34 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 4 $358.34 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 8 $358.34 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 4 $358.34 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 80 $358.27 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 40 $358.31 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 4 $358.38 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 4 $358.38 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 40 $358.38 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 20 $358.40 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 20 $358.40 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 2 $358.40 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 25 $358.40 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 5 $358.40 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $358.40 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 40 $358.45 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 5 $358.47 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 5 $358.47 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $358.47 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $358.50 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $358.50 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $358.50 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $358.52 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $358.52 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 20 $358.55 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 1 $358.55 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 20 $358.59 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 14 $358.62 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 4 $358.62 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 4 $358.62 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 4 $358.61 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 13 $358.61 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 20 $358.58 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 4 $358.58 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 13 $358.60 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 8 $358.59 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 8 $358.59 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 23 $358.59 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 8 $358.56 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 1 $358.56 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 4 $358.61 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 40 $358.59 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 1 $358.60 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 20 $358.60 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 200 $358.60 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 1 $358.61 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 8 $358.61 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 5 $358.61 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 20 $358.67 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 20 $358.67 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 10 $358.67 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 20 $358.67 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 40 $358.67 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 4 $358.55 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 20 $358.47 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 13 $358.47 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 46 $358.45 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 1 $358.42 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 2 $358.40 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 11 $358.40 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 4 $358.40 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 30 $358.37 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 40 $358.42 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 20 $358.41 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 120 $358.41 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 30 $358.44 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 20 $358.44 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 49 $358.46 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 1 $358.46 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 1 $358.44 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 20 $358.46 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 23 $358.46 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 56 $358.49 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 44 $358.49 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 4 $358.48 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 8 $358.49 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 9 $358.49 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 40 $358.49 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 120 $358.56 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 16 $358.53 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 16 $358.53 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 20 $358.49 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $358.48 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $358.49 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $358.48 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 60 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 30 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 31 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 69 $358.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $358.46 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 16 $358.41 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 22 $358.40 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 478 $358.40 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 4 $358.39 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 9 $358.29 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 9 $358.29 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 2 $358.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 40 $358.31 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $358.31 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 92 $358.32 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 190 $358.31 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $358.31 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 40 $358.21 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 4 $358.08 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 20 $358.10 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 40 $358.10 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 7 $358.07 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 20 $358.07 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 20 $358.06 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 4 $358.06 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 7 $358.06 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 4 $358.06 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 4 $357.99 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 8 $357.99 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 4 $358.02 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 1 $357.98 Automatic Execution
 12:45:41 - 12-Dec-25
Unknown* 50 $358.01 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 11 $358.04 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 1 $358.05 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 1 $358.04 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 18 $358.09 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 2 $358.09 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 20 $358.09 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 40 $358.07 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 40 $358.07 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 91 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 112 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 4 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 8 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 112 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 8 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 40 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 80 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 40 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 45 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 75 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 45 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 40 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 60 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 60 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 120 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 80 $358.06 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 40 $358.06 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 40 $358.06 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 80 $358.06 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 20 $358.11 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 40 $358.11 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 40 $358.11 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $358.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $358.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $358.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $358.01 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $358.01 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $358.01 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $358.08 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 145 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 20 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 200 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 5 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 55 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 80 $358.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 40 $358.10 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 40 $358.19 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 16 $358.18 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $358.22 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 2 $358.31 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 100 $358.34 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $358.34 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $358.34 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 83 $358.50 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 4 $358.47 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 1 $358.41 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 20 $358.385 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 8 $358.385 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 3 $358.40 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 44 $358.42 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 40 $358.45 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 20 $358.41 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 3 $358.37 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 40 $358.34 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $358.36 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 100 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $358.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $358.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 65 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 14 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 97 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 3 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 19 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 70 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 94 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 6 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 59 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $358.38 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $358.37 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 13 $358.40 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $358.45 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 1 $358.53 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 4 $358.56 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 1 $358.57 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 20 $358.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 20 $358.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 40 $358.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $358.50 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 40 $358.50 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 20 $358.51 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 40 $358.51 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 28 $358.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 52 $358.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 120 $358.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 120 $358.42 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $358.43 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 64 $358.43 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 36 $358.43 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 1 $358.56 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $358.49 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 40 $358.47 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 40 $358.45 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $358.45 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 25 $358.40 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $358.40 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 40 $358.41 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 40 $358.41 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 13 $358.41 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 2 $358.41 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 1 $358.58 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 40 $358.58 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $358.56 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 40 $358.56 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 2 $358.49 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 3 $358.49 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 3 $358.49 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 100 $358.48 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 3 $358.49 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 56 $358.48 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 44 $358.49 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 20 $358.48 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 200 $358.48 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 4 $358.53 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 1 $358.58 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 40 $358.58 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $358.58 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 4 $358.57 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 1 $358.60 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 40 $358.56 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $358.56 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 20 $358.56 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $358.50 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 5 $358.43 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 27 $358.475 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $358.49 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 186 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 14 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 16 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 20 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 44 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 65 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 35 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 5 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 20 $358.51 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 41 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 20 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 20 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 59 $358.52 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 40 $358.61 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 10 $358.65 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 4 $358.65 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 32 $358.64 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 8 $358.64 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 96 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 28 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 160 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 143 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 10 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 7 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 13 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 150 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 10 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 5 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 155 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 5 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 657 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 143 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 17 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 61 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 10 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 89 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 64 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 7 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 60 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 160 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 160 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 20 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 1 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 160 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 20 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 40 $358.61 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 10 $358.59 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 20 $358.59 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 19 $358.55 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 21 $358.55 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 20 $358.55 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 20 $358.55 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 1 $358.55 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 1 $358.60 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 20 $358.60 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 9 $358.57 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 40 $358.57 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 20 $358.54 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 1 $358.54 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 20 $358.54 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 4 $358.52 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 1 $358.52 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 20 $358.53 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 4 $358.53 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 2 $358.52 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 2 $358.52 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 33 $358.46 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 20 $358.46 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 200 $358.46 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $358.46 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $358.46 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 80 $358.47 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $358.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 200 $358.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 20 $358.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 5 $358.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 4 $358.49 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 40 $358.49 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 127 $358.50 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 160 $358.50 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $358.52 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $358.57 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 20 $358.57 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $358.57 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 80 $358.57 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $358.58 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $358.63 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 64 $358.63 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 36 $358.63 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $358.63 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $358.64 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $358.63 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $358.64 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $358.64 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $358.65 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $358.71 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 42 $358.71 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 40 $358.74 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $358.74 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 2 $358.64 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $358.85 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 20 $358.92 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 40 $358.92 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 20 $358.89 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 40 $358.89 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 16 $358.87 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 60 $358.84 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 20 $358.72 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 40 $358.72 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 40 $358.68 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 40 $358.81 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 80 $358.77 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 20 $358.78 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 100 $358.77 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 4 $358.78 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 40 $358.77 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 4 $358.75 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 120 $358.67 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 4 $358.73 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 3 $358.67 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 1 $358.67 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 5 $358.675 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 20 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 10 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 33 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 40 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 140 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 27 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 60 $358.64 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 200 $358.66 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 200 $358.66 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $358.67 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 200 $358.67 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 120 $358.68 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 20 $358.74 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 20 $358.74 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 40 $358.70 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 40 $358.73 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 417 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 120 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 120 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 120 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 117 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 3 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 110 $358.71 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 40 $358.70 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 85 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 20 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 80 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 1 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 107 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 107 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 13 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 40 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 40 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 40 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 60 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 40 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 80 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 80 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 20 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 20 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 20 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 120 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 1 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 120 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 40 $358.71 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 40 $358.70 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 40 $358.68 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 16 $358.66 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 40 $358.66 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 40 $358.66 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 4 $358.68 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 4 $358.68 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 20 $358.64 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 4 $358.57 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 33 $358.59 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 7 $358.59 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 20 $358.52 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 57 $358.52 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 40 $358.40 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 8 $358.41 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 40 $358.52 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $358.52 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 20 $358.52 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 40 $358.52 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 4 $358.50 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $358.365 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $358.35 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 40 $358.35 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 21 $358.35 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 279 $358.35 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 40 $358.35 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 40 $358.38 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 200 $358.44 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 40 $358.47 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 40 $358.455 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 1 $358.45 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 31 $358.43 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 29 $358.43 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $358.42 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 20 $358.42 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 4 $358.38 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 20 $358.34 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 40 $358.29 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 10 $358.29 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 4 $358.30 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $358.29 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 6 $358.30 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 2 $358.27 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 8 $358.27 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 10 $358.27 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 20 $358.17 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 80 $358.17 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 40 $358.15 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 4 $358.13 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 2 $358.10 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 2 $358.10 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 120 $358.13 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 40 $358.13 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 106 $358.10 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 80 $358.10 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 56 $358.15 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 76 $358.15 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 40 $358.12 Automatic Execution
 12:17:01 - 12-Dec-25
Unknown* 27 $358.12 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 5 $358.11 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 40 $358.11 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 26 $358.08 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 12 $358.11 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 28 $358.11 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 50 $358.13 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 17 $358.16 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 80 $358.11 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 81 $358.12 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 37 $358.06 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 43 $358.06 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 80 $358.10 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 33 $358.06 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 2 $358.06 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 45 $358.06 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 7 $358.06 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 45 $358.06 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 28 $358.06 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 20 $358.09 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $358.08 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $358.08 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $358.04 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $357.98 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $357.98 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $357.98 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $357.96 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $357.96 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 7 $357.96 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 80 $357.94 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 13 $357.96 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 40 $357.95 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 11 $357.92 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 40 $357.89 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 1 $357.91 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 15 $357.91 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 4 $357.87 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 2 $357.85 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 10 $357.82 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 4 $357.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 40 $357.83 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 2 $357.85 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 2 $357.85 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 20 $357.79 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $357.80 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 20 $357.80 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 40 $357.80 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 2 $357.80 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 140 $357.79 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 60 $357.79 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 20 $357.79 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $357.80 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $357.80 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $357.81 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 20 $357.81 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 10 $357.82 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $357.82 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 40 $357.82 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 6 $357.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $357.87 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 2 $357.87 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $357.87 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $357.90 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 10 $357.94 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 20 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 9 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 51 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 49 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 20 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 20 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 8 $357.94 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $357.93 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 4 $357.97 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 20 $358.08 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 40 $358.04 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1 $358.04 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 40 $358.04 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $358.00 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $358.00 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 20 $358.00 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 50 $358.00 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 20 $355.09 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 20 $355.09 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 40 $355.27 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 20 $355.14 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 20 $355.30 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $355.35 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $355.34 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 31 $355.34 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 9 $355.34 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $355.33 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $355.31 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 16 $355.28 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 11 $355.23 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 29 $355.22 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 11 $355.22 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 40 $355.17 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 13 $355.19 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 20 $355.21 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $355.23 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 40 $355.23 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 40 $355.25 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 61 $355.25 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 40 $355.26 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 1 $355.24 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 80 $355.24 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 1 $355.20 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 7 $355.20 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 32 $355.20 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 20 $355.27 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $355.22 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 8 $355.22 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 20 $355.26 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 40 $355.26 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 20 $355.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 20 $355.22 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $355.22 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 9 $355.22 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 40 $355.22 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 40 $355.19 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 20 $355.19 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 20 $355.20 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 4 $355.20 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 4 $355.22 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 40 $355.22 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 44 $355.23 Automatic Execution
 11:51:18 - 12-Dec-25
Unknown* 20 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 7 $355.12 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 137 $355.12 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 63 $355.12 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 60 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 120 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 20 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 120 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 20 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 120 $355.13 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 20 $355.14 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 80 $355.14 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 20 $355.20 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 4 $355.20 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 4 $355.36 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 20 $355.28 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 40 $355.28 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 20 $355.18 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 20 $355.28 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 40 $355.28 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 20 $355.26 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 11 $355.26 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 20 $355.28 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 40 $355.28 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 20 $355.24 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 20 $355.22 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 40 $355.22 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 31 $355.21 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 1 $355.20 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 36 $355.15 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 20 $355.13 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 18 $355.13 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 7 $355.13 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 18 $355.13 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 14 $355.18 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 6 $355.18 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 40 $355.18 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $355.15 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 6 $355.15 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 9 $355.15 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 18 $355.15 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 6 $355.15 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $355.15 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 3 $355.19 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 6 $355.19 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 20 $355.19 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 17 $355.19 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 40 $355.30 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 20 $355.26 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 40 $355.26 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 40 $355.24 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 20 $355.22 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 1 $355.22 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 100 $355.225 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 100 $355.225 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 27 $355.20 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 10 $355.20 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 20 $355.25 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $355.25 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 9 $355.32 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 9 $355.32 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 9 $355.32 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 40 $355.32 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 4 $355.35 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 28 $355.38 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 20 $355.39 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 40 $355.39 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 6 $355.36 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 25 $355.31 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 20 $355.35 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 3 $355.35 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 7 $355.35 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 3 $355.35 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 20 $355.39 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 80 $355.39 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 20 $355.37 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $355.37 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $355.29 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 20 $355.38 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 40 $355.38 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 20 $355.37 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 20 $355.37 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 20 $355.37 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 60 $355.35 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 30 $355.18 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 5 $355.18 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 5 $355.175 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 40 $355.21 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $355.20 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 120 $355.20 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 40 $355.24 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $355.29 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 6 $355.29 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 3 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 3 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 20 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 80 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 120 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 100 $355.33 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 48 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 29 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 9 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 11 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 40 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 29 $355.32 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 12 $355.33 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 88 $355.33 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 10 $355.29 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 30 $355.29 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 170 $355.29 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $355.28 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $355.30 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 20 $355.30 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 10 $355.30 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $355.30 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $355.30 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 20 $355.32 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 20 $355.38 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 50 $355.38 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 9 $355.40 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 9 $355.40 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 9 $355.37 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 9 $355.37 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $355.45 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 6 $355.51 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 4 $355.51 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 5 $355.54 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 21 $355.54 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 40 $355.54 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 2 $355.50 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 1 $355.49 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 30 $355.51 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 160 $355.51 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 40 $355.465 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 4 $355.58 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 2 $355.51 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 7 $355.53 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 6 $355.49 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 38 $355.49 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 1 $355.52 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 40 $355.52 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 20 $355.55 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 20 $355.45 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 6 $355.39 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 20 $355.39 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 6 $355.39 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 20 $355.39 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 8 $355.37 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 20 $355.37 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 8 $355.37 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 20 $355.36 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 1 $355.36 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 20 $355.33 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 5 $355.33 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 5 $355.37 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 20 $355.40 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 9 $355.40 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 14 $355.35 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 10 $355.32 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 40 $355.32 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 40 $355.40 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 10 $355.40 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 20 $355.40 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 40 $355.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 40 $355.45 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 90 $355.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $355.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $355.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $355.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $355.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $355.50 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 14 $355.54 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 200 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 100 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 20 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 27 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 115 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 19 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 39 $355.58 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 16 $355.66 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 14 $355.65 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 200 $355.64 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 20 $355.77 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 200 $355.77 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 44 $355.75 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 20 $355.71 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 1 $355.71 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 10 $355.71 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 40 $355.71 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 8 $355.83 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 20 $355.83 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 4 $355.83 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 4 $355.83 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 90 $355.86 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 20 $355.88 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 60 $355.88 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 30 $355.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 20 $355.79 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 20 $355.79 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 20 $355.79 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 20 $355.79 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 40 $355.79 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 12 $355.77 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 8 $355.77 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 40 $355.77 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 2 $355.74 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 1 $355.80 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 20 $355.80 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 40 $355.72 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 20 $355.75 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 20 $355.75 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 4 $355.75 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 1 $355.74 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 20 $355.74 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 4 $355.74 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 10 $355.67 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 40 $355.67 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 8 $355.71 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 20 $355.71 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 20 $355.70 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 1 $355.70 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 10 $355.66 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 20 $355.64 Automatic Execution
 11:48:29 - 12-Dec-25
Sell* 1 $355.64 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 10 $355.70 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 20 $355.70 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 200 $355.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 20 $355.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 20 $355.81 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 20 $355.55 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 200 $355.55 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 4 $355.52 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 4 $355.52 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 6 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 11 $355.50 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 10 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 23 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 11 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 20 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 8 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 10 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 10 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 10 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 10 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 7 $355.505 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 10 $355.51 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 20 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 40 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 20 $355.49 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 20 $355.50 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 9 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 37 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 2 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 22 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 44 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 22 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 22 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 21 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 44 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 7 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 1 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 1 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 1 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 44 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 20 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 7 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 20 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 6 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 8 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 8 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 8 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 7 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 20 $355.52 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 8 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 8 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 9 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 8 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 11 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 8 $355.53 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 20 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 20 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 40 $355.51 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 20 $355.57 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 200 $355.57 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 44 $355.54 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 1 $355.60 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 20 $355.60 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 170 $355.60 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 70 $355.60 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $355.60 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 60 $355.61 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 200 $355.61 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 8 $355.61 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 40 $355.54 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 44 $355.47 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $355.41 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 4 $355.47 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 80 $355.40 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 20 $355.42 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 20 $355.42 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 16 $355.42 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $355.45 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 20 $355.47 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 30 $355.47 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $355.45 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 8 $355.44 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 8 $355.47 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 20 $355.47 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 56 $355.44 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 44 $355.44 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 40 $355.44 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $355.42 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 40 $355.42 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $355.42 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $355.41 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $355.41 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 120 $355.36 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 44 $355.37 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $355.37 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $355.37 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $355.37 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $355.38 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $355.38 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $355.38 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $355.38 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 40 $355.45 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 60 $355.41 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 9 $355.41 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 20 $355.41 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 8 $355.36 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 20 $355.36 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 4 $355.42 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 4 $355.42 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 4 $355.42 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 10 $355.39 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 4 $355.39 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 4 $355.34 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 30 $355.26 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 200 $355.26 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 40 $355.27 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 20 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 20 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 10 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 71 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 20 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $355.23 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 2 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 30 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 200 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $355.26 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $355.32 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $355.29 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $355.29 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $355.29 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $355.29 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 200 $355.30 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 30 $355.30 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $355.30 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 200 $355.30 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 35 $355.31 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 165 $355.31 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $355.31 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 1 $355.41 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 3 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 7 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 2 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 1 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 40 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 14 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 6 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 20 $355.34 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 20 $355.34 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 6 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 2 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 2 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 2 $355.32 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 30 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 4 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 60 $355.32 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 5 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 3 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 3 $355.31 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 20 $355.33 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 1 $355.38 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 8 $355.49 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 20 $355.47 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 40 $355.47 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 40 $355.44 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 20 $355.44 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 9 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 59 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 61 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $355.39 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 80 $355.40 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 20 $355.41 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 40 $355.41 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 10 $355.35 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 4 $355.35 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 40 $355.35 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 30 $355.35 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 17 $355.35 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 3 $355.35 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 40 $355.32 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 40 $355.32 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 20 $355.25 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $355.25 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 10 $355.28 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 57 $355.25 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $355.25 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 43 $355.25 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 20 $355.26 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 10 $355.26 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 200 $355.26 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 11 $355.28 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 6 $355.28 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 8 $355.30 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 10 $355.28 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 10 $355.28 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 9 $355.39 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 4 $355.39 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 50 $355.43 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 1 $355.45 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 120 $355.54 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $355.54 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 120 $355.54 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 20 $355.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 3 $355.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $355.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $355.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $355.48 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 44 $355.30 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $355.35 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 14 $355.39 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $355.39 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $355.40 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 20 $355.66 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 30 $355.66 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 8 $355.66 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 20 $355.66 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 20 $355.61 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 30 $355.61 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 9 $355.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 20 $355.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 80 $355.60 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 160 $355.59 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 30 $355.59 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 9 $355.58 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 19 $355.58 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1 $355.58 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 40 $355.58 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 10 $355.51 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 40 $355.51 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 20 $355.51 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 20 $355.51 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 21 $355.51 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 1 $355.43 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $355.42 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $355.42 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $355.42 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 19 $355.57 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 18 $355.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 60 $355.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 15 $355.74 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 26 $355.71 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 10 $355.71 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 26 $355.71 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 40 $355.67 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 10 $355.67 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 40 $355.67 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 4 $355.72 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 6 $355.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $355.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $355.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $355.64 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $355.64 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $355.63 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $355.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $355.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $355.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $355.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $355.46 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 10 $355.46 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 198 $355.46 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 30 $355.41 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 8 $355.41 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 3 $355.50 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 2 $355.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 10 $355.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $355.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 5 $355.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 40 $355.51 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $355.60 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 2 $356.10 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $356.10 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 40 $356.15 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 31 $356.12 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 8 $356.12 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 1 $356.12 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 40 $356.32 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 40 $356.34 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 20 $356.34 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 80 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 71 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 80 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 49 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 60 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 40 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 20 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $356.33 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 20 $356.39 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 350 $356.39 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $356.44 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 26 $356.46 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 20 $356.68 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 176 $356.68 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 296 $356.68 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $356.54 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 20 $356.53 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 120 $356.53 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 20 $356.48 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 6 $356.48 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 57 $356.48 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 3 $356.60 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 3 $356.60 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 20 $356.68 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 472 $356.68 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 40 $356.54 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 153 $356.57 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 181 $356.57 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 10 $356.57 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 1 $356.57 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 54 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 66 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 20 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 20 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 80 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $356.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 120 $356.54 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 120 $356.54 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 20 $356.59 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 30 $356.60 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 20 $356.60 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 20 $356.60 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 10 $356.60 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 10 $356.61 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 40 $356.61 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 20 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 30 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 165 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 63 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 34 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 37 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $356.64 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $356.65 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 13 $356.65 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 7 $356.65 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 6 $356.89 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 17 $356.92 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 17 $356.91 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 24 $356.89 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $356.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $356.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $356.70 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 10 $356.61 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $356.61 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 80 $356.54 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 11 $356.57 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 75 $356.60 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 150 $356.61 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 150 $356.59 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 590 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 10 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 116 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 16 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 9 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 11 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 20 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 1 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 9 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 107 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 13 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 7 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 113 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 7 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 7 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 7 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 7 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 7 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 120 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 40 $356.50 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 1 $356.43 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $356.30 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 100 $356.30 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 40 $356.32 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 120 $356.16 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 20 $356.28 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 200 $356.28 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 37 $356.31 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 4 $356.34 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 11 $356.29 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 57 $356.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $356.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $356.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $356.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 90 $356.33 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $356.33 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $356.33 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 7 $356.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 93 $356.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $356.34 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $356.34 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $356.33 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 69 $356.46 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 379 $356.46 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 1 $356.53 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2 $356.60 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 40 $356.68 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 31 $356.73 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 9 $356.73 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 84 $356.80 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 208 $356.78 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 390 $356.78 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 16 $356.80 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 1 $356.60 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 120 $356.64 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $356.70 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $356.70 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 4 $356.77 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 13 $356.86 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $356.77 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 40 $356.77 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 20 $356.70 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 25 $356.70 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 7 $356.71 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $356.71 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 8 $356.92 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 2 $356.92 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 20 $356.97 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 40 $356.97 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 66 $356.99 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 26 $356.99 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 20 $356.99 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 20 $356.99 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 4 $357.03 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 180 $356.99 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 120 $356.93 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 4 $356.96 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 10 $356.96 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 20 $356.96 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 30 $356.96 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 122 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 60 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 40 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 120 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 160 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 46 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 46 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 46 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 46 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 114 $356.92 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 30 $356.88 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 40 $356.90 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 114 $356.88 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 24 $356.88 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 10 $356.88 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 15 $356.90 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 46 $356.89 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 54 $356.89 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $356.89 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $356.89 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 112 $357.03 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 336 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 53 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 11 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 22 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 53 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 11 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 53 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 7 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 54 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 7 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 46 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 54 $356.91 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 20 $356.86 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 1 $356.80 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $356.80 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 37 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 77 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 11 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 89 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 11 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 95 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 80 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 10 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 90 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 1 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $356.91 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 140 $356.87 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 40 $356.98 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 80 $356.93 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $356.85 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 1 $356.89 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 13 $356.88 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 10 $356.84 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 8 $356.84 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 160 $356.875 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $356.86 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $356.86 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 31 $356.92 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $356.92 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $356.92 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 3 $356.97 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 17 $356.97 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 35 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 65 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 17 $356.97 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.94 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 167 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 33 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.94 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 19 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 146 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 54 $356.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.94 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.94 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.94 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $356.94 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $357.07 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 40 $357.08 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $357.08 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 120 $357.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 120 $357.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 120 $357.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $357.11 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 1 $357.15 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 20 $357.16 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 1 $357.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 4 $357.13 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 4 $357.13 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 13 $357.11 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 27 $357.11 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 300 $357.00 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 180 $356.97 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 23 $356.92 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 3 $356.92 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 160 $356.91 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 120 $356.91 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 160 $356.91 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 20 $356.91 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 160 $356.91 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 20 $356.88 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1 $356.88 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 20 $356.89 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 6 $356.89 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 3 $356.91 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 3 $356.91 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 30 $356.99 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 50 $356.99 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 20 $356.98 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 40 $356.98 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 80 $356.95 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 26 $356.85 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 4 $356.63 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 40 $356.63 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 3 $356.67 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 40 $356.67 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 20 $360.40 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 40 $360.39 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 3 $360.38 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $360.32 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 126 $360.33 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 20 $360.30 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 1 $360.30 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 15 $360.31 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 8 $360.30 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 4 $360.30 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 8 $360.23 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 68 $360.23 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 12 $360.23 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 40 $360.15 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $360.20 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 24 $360.20 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 30 $360.20 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 6 $360.23 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 40 $360.23 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $360.22 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 20 $360.41 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 38 $360.38 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 47 $360.39 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 1 $360.39 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 47 $360.39 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 20 $360.39 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 20 $360.38 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 19 $360.38 Automatic Execution
 10:51:35 - 12-Dec-25
Unknown* 5 $360.39 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 19 $360.38 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 19 $360.39 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 14 $360.39 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 19 $360.40 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 22 $360.41 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 22 $360.41 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 20 $360.40 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 19 $360.40 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 42 $360.41 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 42 $360.41 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $360.41 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 5 $360.30 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 20 $360.52 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 6 $360.53 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $360.53 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 20 $360.55 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $360.55 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 40 $360.56 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 40 $360.56 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $360.61 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 20 $360.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 18 $360.63 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 20 $360.64 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 20 $360.64 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 10 $360.64 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 120 $360.66 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 120 $360.66 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 40 $360.81 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 20 $360.90 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 6 $360.90 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $360.89 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 80 $360.74 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 1 $360.76 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 8 $360.71 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $360.73 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 40 $360.73 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 60 $360.78 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 40 $360.78 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 40 $360.90 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 5 $360.88 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 120 $360.98 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 120 $360.98 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 80 $360.93 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 30 $360.93 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 30 $360.94 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 20 $360.95 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 80 $360.94 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $360.94 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 2 $361.13 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 80 $361.09 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 23 $361.07 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 5 $361.07 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 12 $360.99 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 20 $360.82 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 5 $360.82 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 10 $360.89 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $360.80 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 40 $360.73 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 80 $360.73 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 20 $360.73 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 20 $360.72 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 36 $360.72 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 1 $360.73 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 18 $360.72 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $360.72 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 18 $360.72 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 120 $360.67 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 3 $360.64 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 4 $360.66 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 80 $360.66 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 160 $360.68 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 10 $360.60 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 8 $360.57 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 44 $360.56 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 40 $360.56 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 8 $360.56 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 40 $360.57 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 40 $360.58 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 100 $360.58 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 5 $360.48 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 10 $360.54 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 2 $360.54 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 20 $360.54 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 40 $360.53 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 40 $360.53 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 20 $360.53 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 80 $360.53 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 40 $360.53 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 1 $360.51 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 120 $360.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 120 $360.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 20 $360.82 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $360.81 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 40 $360.84 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 40 $360.805 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 4 $360.85 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 40 $360.87 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 3 $360.81 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $360.81 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 20 $360.84 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 17 $360.84 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 3 $360.95 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 3 $360.99 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 2 $360.99 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 40 $361.09 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $361.04 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 80 $361.03 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 40 $361.02 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 20 $360.78 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 4 $360.78 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 40 $360.67 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 40 $360.64 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 20 $360.59 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 9 $360.59 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 1 $360.58 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 20 $360.67 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 40 $360.71 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 5 $360.82 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 16 $360.82 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 20 $360.77 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 20 $360.77 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 80 $360.71 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 5 $360.71 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 6 $360.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 20 $360.66 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 105 $360.665 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 20 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 2 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 44 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 3 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 40 $360.70 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 6 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 3 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 4 $360.74 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 40 $360.74 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 20 $360.72 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 20 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 38 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 3 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 42 $360.71 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 200 $360.69 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 6 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 19 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 5 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 3 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 19 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 8 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 44 $360.65 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 225 $360.66 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 44 $360.67 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 8 $360.67 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 5 $360.66 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 48 $360.66 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 7 $360.65 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 88 $360.65 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 220 $360.66 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 20 $360.62 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 7 $360.62 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 7 $360.62 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 1 $360.55 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 38 $360.64 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 20 $360.65 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 19 $360.65 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 7 $360.65 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 19 $360.65 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $360.63 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 6 $360.67 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 4 $360.67 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 4 $360.64 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 20 $360.64 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 434 $360.55 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $360.55 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 48 $360.55 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 118 $360.55 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $360.55 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 20 $360.66 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 20 $360.67 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 20 $360.58 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 40 $360.58 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 120 $360.55 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 20 $360.55 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 12 $360.61 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 8 $360.61 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 6 $360.64 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 40 $360.64 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 7 $360.81 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 40 $360.81 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 40 $360.77 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 4 $360.72 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 36 $360.72 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 20 $360.71 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 38 $360.71 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 2 $360.71 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $360.67 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $360.90 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $360.95 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 10 $360.95 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 80 $360.95 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 6 $361.00 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 90 $361.04 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 1 $361.00 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 80 $361.04 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 120 $361.04 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 120 $361.04 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 20 $361.10 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 200 $361.06 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 10 $361.06 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 20 $361.17 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 40 $361.17 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 4 $361.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 4 $361.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1 $361.11 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 70 $361.07 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 100 $361.07 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 4 $361.15 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 4 $361.15 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 4 $361.15 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 40 $361.15 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 23 $361.12 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 4 $361.12 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 9 $361.12 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 8 $361.12 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 20 $361.23 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 120 $361.15 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 80 $361.15 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 120 $361.15 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 40 $361.21 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 20 $361.24 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 117 $361.24 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 4 $361.24 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 50 $361.23 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $361.21 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 30 $361.21 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $361.21 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 40 $361.33 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 3 $361.31 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1 $361.31 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 40 $361.30 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 4 $361.28 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 22 $361.24 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 40 $361.21 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 13 $361.22 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 1 $361.24 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 80 $361.25 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 3 $361.23 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 40 $361.23 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 40 $361.22 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.235 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 623 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 3 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 37 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 3 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 333 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 3 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 60 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 19 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 2 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 40 $361.18 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 7 $361.11 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 32 $361.11 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 20 $361.10 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 3 $361.10 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $361.10 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 20 $361.11 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 3 $361.11 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 2 $361.13 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 16 $361.13 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 16 $361.13 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 20 $361.17 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 23 $361.17 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 20 $361.17 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 240 $361.17 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 80 $361.16 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 2 $361.05 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 1 $361.17 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 40 $361.17 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 40 $361.13 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 40 $361.15 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 20 $361.13 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 25 $361.13 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 1 $361.05 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 40 $361.03 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 40 $361.01 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 100 $361.03 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 40 $360.97 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 40 $360.975 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 30 $360.97 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $360.98 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 100 $360.99 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $360.98 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 100 $360.98 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 80 $360.98 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 6 $361.06 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 2 $361.03 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 2 $361.03 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 2 $361.03 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 1 $361.03 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 120 $361.03 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 20 $361.06 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 3 $361.06 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 1 $361.06 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 3 $361.06 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 8 $361.06 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 1 $361.05 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 8 $361.05 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 40 $361.06 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 38 $361.05 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 8 $361.05 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 8 $361.05 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 20 $361.04 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 20 $361.04 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 40 $361.03 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 2 $361.00 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 20 $361.00 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 2 $361.71 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 10 $361.71 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 2 $361.76 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 2 $361.75 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 6 $361.78 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 19 $361.71 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 2 $361.74 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 2 $361.74 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 20 $361.68 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $361.68 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 4 $361.70 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 30 $361.70 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 17 $361.60 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 2 $361.62 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 2 $361.62 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 15 $361.63 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 2 $361.63 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 15 $361.63 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 2 $361.63 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 26 $361.64 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 20 $361.70 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 27 $361.59 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 10 $361.53 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 4 $361.87 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 16 $361.87 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 84 $361.87 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 40 $361.85 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $361.85 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 2 $361.79 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 2 $361.79 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 18 $361.83 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 80 $361.86 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 80 $361.86 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $361.88 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 10 $361.89 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 5 $361.89 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $361.91 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 60 $361.92 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 40 $361.93 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 130 $361.93 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 40 $361.93 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 40 $361.94 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 48 $361.94 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 160 $361.96 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $361.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 15 $361.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 2 $361.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 78 $361.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $361.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 80 $361.97 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 20 $361.97 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 60 $361.98 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 100 $361.98 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 11 $361.98 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 1 $361.98 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 79 $361.98 Automatic Execution
 10:21:19 - 12-Dec-25
Unknown* 240 $362.01 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 40 $361.99 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 4 $362.04 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 7 $362.01 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 10 $362.01 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 100 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 20 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 80 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 391 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 1 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 2 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 300 $362.01 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 200 $362.01 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 76 $362.00 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 18 $362.01 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 300 $362.01 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 7 $362.06 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 10 $362.06 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 7 $362.05 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 26 $362.05 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 80 $362.03 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 7 $362.03 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 20 $362.03 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 60 $362.04 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 40 $362.04 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 10 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 4 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 10 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 12 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 6 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 20 $362.10 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $362.10 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 10 $362.10 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $362.10 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $362.10 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 40 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 160 $362.11 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 40 $362.14 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 10 $362.14 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 80 $362.14 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 20 $362.14 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 8 $362.14 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 110 $362.15 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 17 $362.14 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 150 $362.16 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 40 $362.16 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 207 $362.16 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 3 $362.22 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 2 $362.22 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 2 $362.22 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 6 $362.37 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 50 $362.255 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 6 $362.23 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 7 $362.23 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $362.18 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 50 $362.17 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 20 $362.17 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 1 $362.17 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 14 $362.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 26 $362.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $362.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 80 $362.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 20 $362.20 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 7 $362.20 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 80 $362.20 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 40 $362.33 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 2 $362.28 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 28 $362.24 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 1 $362.24 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 20 $362.20 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 10 $362.20 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 20 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 80 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 24 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 60 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 16 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 80 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 20 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 120 $362.26 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $362.24 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 120 $362.26 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 20 $362.26 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 120 $362.27 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 10 $362.26 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 20 $362.26 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 80 $362.26 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 1 $362.33 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1,040 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 40 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 80 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 40 $362.30 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 120 $362.34 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 120 $362.34 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 7 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 8 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 26 $362.37 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $362.38 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 40 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 80 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $362.39 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 40 $362.41 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 28 $362.43 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 40 $362.48 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 46 $362.48 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 15 $362.48 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $362.48 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 20 $362.48 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 5 $362.48 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 40 $362.59 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 4 $362.61 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 40 $362.67 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 200 $362.66 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 11 $362.63 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 6 $362.63 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 40 $362.56 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $362.40 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 4 $362.40 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 2 $362.41 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 40 $362.41 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 7 $362.37 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 40 $362.43 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 40 $362.41 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 42 $362.40 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 13 $362.39 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 37 $362.38 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 38 $362.28 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 162 $362.28 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 20 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 240 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 200 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 80 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 80 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 40 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 60 $362.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 40 $362.30 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $362.39 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 80 $362.39 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 80 $362.39 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 200 $362.42 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 80 $362.42 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 80 $362.42 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 20 $362.58 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 4 $362.57 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 5 $362.42 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 20 $362.41 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 100 $362.41 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 120 $362.41 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 60 $362.40 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 10 $362.40 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 20 $362.42 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 74 $362.40 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 20 $362.41 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 70 $362.40 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 40 $362.41 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 80 $362.43 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 20 $362.43 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 40 $362.43 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 80 $362.43 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 80 $362.45 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 20 $362.45 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $362.45 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 80 $362.45 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $362.46 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 80 $362.46 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $362.47 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 20 $362.47 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 10 $362.47 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 15 $362.54 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 2 $362.53 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 1 $362.53 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 14 $362.54 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 2 $362.53 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 2 $362.51 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 6 $362.51 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 10 $362.49 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 2 $362.49 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 40 $362.49 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 2 $362.50 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 10 $362.50 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 2 $362.50 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 40 $362.50 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 1 $362.53 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 9 $362.53 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 40 $362.53 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 47 $362.54 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 60 $362.54 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 4 $362.59 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $362.57 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 16 $362.61 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 9 $362.61 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 9 $362.61 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 22 $362.61 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 3 $362.61 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 3 $362.60 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $362.60 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 25 $362.57 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $362.55 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 25 $362.57 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $362.52 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 3 $362.54 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 40 $362.52 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $362.54 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 3 $362.55 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 10 $362.55 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $362.54 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $362.54 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $362.53 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 10 $362.53 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $362.52 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 25 $362.52 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 40 $362.55 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 120 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 80 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 120 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $362.58 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $362.58 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 7 $362.58 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $362.58 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $362.58 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 20 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 14 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 48 $362.52 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $362.52 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 35 $362.57 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 29 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 4 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 11 $362.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 4 $362.55 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 6 $362.55 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $362.55 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $362.49 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 30 $362.49 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 60 $362.45 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $362.49 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $362.49 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $362.49 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $362.48 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $362.48 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 15 $362.48 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $362.47 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 10 $362.47 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 26 $362.40 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 300 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 4 $362.40 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $362.41 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 40 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 84 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 40 $362.405 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 42 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $362.44 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $362.44 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 400 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 84 $362.395 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 42 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 36 $362.44 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 84 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 40 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 200 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 43 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $362.40 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 146 $362.40 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 50 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 160 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 146 $362.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $362.39 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 40 $362.39 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 100 $362.345 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 500 $362.34 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 10 $362.41 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 9 $362.41 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 26 $362.43 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 3 $362.45 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 40 $362.45 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 3 $362.47 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 3 $362.47 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 3 $362.47 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 3 $362.45 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 3 $362.45 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 3 $362.45 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 3 $362.45 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 40 $362.45 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 100 $362.44 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $362.44 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 40 $362.55 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 1 $362.42 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 4 $362.46 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 40 $362.48 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 2 $362.51 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 3 $362.51 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 80 $362.55 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 1 $362.41 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 40 $362.44 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 40 $362.47 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 2 $362.46 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 2 $362.46 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 30 $362.46 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 2 $362.46 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 40 $362.46 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 40 $362.48 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 3 $362.35 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $362.35 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 70 $362.25 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 9 $362.25 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $362.25 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 16 $362.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 84 $362.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 20 $362.34 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $362.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 80 $362.34 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 9 $362.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 41 $362.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 50 $362.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 40 $362.43 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 4 $362.48 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 40 $362.48 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 8 $362.50 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 8 $362.50 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 40 $362.52 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 120 $362.59 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 120 $362.59 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 120 $362.59 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 8 $362.62 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 40 $362.62 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 3 $362.62 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 40 $362.62 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 40 $362.60 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 1 $362.60 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 8 $362.60 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 3 $362.60 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 40 $362.60 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 40 $362.60 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 12 $362.66 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 16 $362.66 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 40 $362.80 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 12 $362.90 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 9 $362.90 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 26 $362.84 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $362.83 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 23 $362.82 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 10 $362.76 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 46 $362.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 12 $362.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 46 $362.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 40 $362.38 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 42 $362.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 54 $362.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 37 $362.39 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 43 $362.39 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 16 $362.53 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $362.39 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 10 $362.41 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 1 $362.41 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 5 $362.40 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 40 $362.31 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 44 $362.29 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $362.22 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 20 $362.17 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 150 $362.24 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 10 $362.42 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 80 $362.33 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 10 $362.33 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 10 $362.33 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 80 $362.33 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 22 $362.43 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 150 $362.46 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $362.44 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 20 $362.37 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 10 $362.54 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 4 $362.54 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 50 $362.30 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 10 $362.33 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 10 $362.33 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 4 $362.33 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 2 $362.34 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 2 $362.34 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 10 $362.22 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 26 $362.22 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 20 $362.26 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 20 $362.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 3 $362.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 20 $362.05 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 10 $362.04 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 10 $362.05 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 10 $362.04 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 20 $362.03 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 10 $362.00 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 52 $362.00 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 10 $362.01 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 4 $362.01 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 80 $361.97 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 30 $361.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 10 $361.96 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 20 $362.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $362.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $362.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $362.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $362.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $362.11 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $362.18 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $362.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $362.18 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $362.22 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 80 $362.28 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 20 $362.28 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $362.32 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $362.32 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 101 $362.32 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 9 $362.345 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 81 $362.32 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 9 $362.345 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 120 $362.46 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $362.49 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $362.51 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 40 $362.55 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 120 $362.56 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 3 $362.59 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $362.59 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 9 $362.58 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $362.65 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 10 $362.66 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 40 $362.66 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 3 $362.73 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 40 $365.15 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 20 $365.03 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 30 $365.03 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 10 $365.03 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 10 $365.03 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 5 $364.975 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 40 $364.95 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 9 $364.80 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 10 $364.80 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 10 $364.80 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $364.82 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 40 $364.85 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $364.85 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $364.85 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 7 $364.94 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 3 $364.89 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 3 $364.89 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 40 $364.91 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 20 $364.88 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 22 $364.88 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 22 $364.88 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 80 $364.90 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 22 $364.90 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 20 $364.88 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 500 $364.88 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 20 $364.90 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 20 $364.90 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $364.90 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 1 $365.00 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $365.05 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 40 $365.20 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 4 $365.15 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 40 $365.06 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $365.08 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 11 $365.15 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 11 $365.21 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 1 $365.15 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 21 $365.12 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 2 $365.12 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 40 $365.12 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 17 $365.12 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 40 $365.12 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 2 $365.12 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $364.96 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $364.98 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 50 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 40 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 40 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 20 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 2 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 40 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 2 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 2 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 11 $365.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $365.01 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 40 $365.39 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 20 $365.39 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 40 $365.39 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 10 $365.39 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 40 $365.39 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 4 $365.45 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 40 $365.46 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 40 $365.46 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 40 $365.48 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 300 $365.44 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 80 $365.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 120 $365.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 80 $365.33 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 80 $365.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 4 $365.26 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 35 $365.28 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 3 $365.27 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 50 $365.295 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $365.34 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 20 $365.35 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 10 $365.35 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 20 $365.36 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 40 $365.47 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 20 $365.45 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 5 $365.50 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 6 $365.51 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 20 $365.51 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 20 $365.52 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 40 $365.60 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 35 $365.52 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 21 $365.52 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 21 $365.54 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 15 $365.73 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 1 $365.69 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 80 $365.52 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $365.28 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 20 $365.28 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 40 $365.28 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 20 $365.28 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $365.30 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $365.30 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $365.14 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.14 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $365.15 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.23 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.25 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $365.27 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.27 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.14 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.14 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.15 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $365.29 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.29 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $365.31 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $365.31 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 20 $365.33 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $365.33 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 20 $365.34 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $365.35 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 120 $365.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 280 $365.16 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.16 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.18 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 80 $365.22 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 80 $365.24 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 80 $365.26 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.26 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.28 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 80 $365.28 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.30 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 80 $365.30 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.32 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $365.33 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $365.33 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $365.34 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $365.35 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $365.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $365.38 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 80 $365.07 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 5 $365.29 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 4 $365.39 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 4 $365.38 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 42 $365.38 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 38 $365.38 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 3 $365.37 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 40 $365.32 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 15 $365.47 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 25 $365.47 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 40 $365.60 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 6 $365.60 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 34 $365.60 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $365.50 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 40 $365.32 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 47 $365.28 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $365.33 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 6 $365.64 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 5 $365.67 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 10 $365.69 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $365.69 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 36 $365.73 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $365.71 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 10 $365.71 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $365.79 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $365.79 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 40 $365.79 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 4 $365.74 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 95 $365.64 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 6 $365.63 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 6 $365.63 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 40 $365.65 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 10 $365.75 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $365.75 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $365.75 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 40 $365.80 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 2 $365.87 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 10 $365.79 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $365.79 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 40 $365.86 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $365.86 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 40 $365.87 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $365.87 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 40 $365.87 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $365.87 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 3 $365.89 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 2 $365.89 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 40 $365.96 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 80 $366.10 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 40 $366.23 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 35 $366.16 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 5 $366.16 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 1 $366.02 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 25 $366.02 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $366.15 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 8 $366.20 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 5 $366.20 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 22 $366.20 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 32 $366.26 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 7 $366.23 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 1 $366.27 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 40 $366.27 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 30 $366.27 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 5 $366.27 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 3 $366.27 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 2 $366.20 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 162 $366.10 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 40 $365.83 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 20 $365.84 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 10 $365.83 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 40 $365.83 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 40 $365.85 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 20 $365.93 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 10 $365.93 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 4 $366.00 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 5 $366.025 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 26 $365.88 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 8 $365.91 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $365.89 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 10 $365.97 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $365.97 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 6 $366.02 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 7 $366.00 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 2 $366.01 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 8 $366.02 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 25 $365.25 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 38 $365.25 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 104 $365.29 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 66 $365.37 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 65 $365.29 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 20 $365.37 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 4 $365.27 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 56 $365.305 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 80 $365.28 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 80 $365.12 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 80 $364.82 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 20 $364.86 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 120 $364.86 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 65 $364.86 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 75 $364.86 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 2 $364.91 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 12 $364.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 9 $364.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 13 $364.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 9 $364.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 6 $364.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $364.99 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 30 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 5 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 5 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 9 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 35 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 5 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 2 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 13 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 2 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 10 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.00 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.01 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $365.02 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 4 $365.21 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 250 $365.05 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $365.11 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 90 $365.05 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 40 $365.05 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 120 $365.05 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $365.13 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 5 $365.08 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 75 $365.10 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 5 $365.11 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 75 $365.12 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 40 $365.20 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 18 $365.32 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 31 $365.32 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 31 $365.32 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 4 $365.39 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $365.57 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 40 $365.55 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 80 $365.55 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 10 $365.46 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $365.46 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $365.51 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 10 $365.51 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $365.46 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 20 $365.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $365.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 1 $365.49 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 10 $365.52 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 14 $365.50 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 3 $365.50 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 9 $365.50 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 21 $365.50 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 9 $365.52 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 21 $365.52 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $365.50 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 9 $365.50 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 31 $365.81 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 9 $365.91 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 31 $365.91 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 20 $366.17 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 9 $365.67 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 3 $365.60 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $365.62 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $365.63 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 3 $365.75 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $365.75 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 39 $365.81 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 41 $365.915 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 75 $365.94 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 5 $365.76 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 40 $366.02 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $365.94 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 14 $365.94 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 1 $365.83 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 8 $365.68 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 3 $365.65 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 62 $365.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 44 $365.79 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 40 $365.79 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 18 $365.79 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $365.67 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $365.66 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 22 $365.78 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 20 $366.10 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $365.95 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $365.98 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 14 $366.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 6 $366.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 5 $366.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $366.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $366.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $366.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 26 $366.01 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 54 $366.01 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $366.07 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $366.16 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 40 $366.19 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 40 $366.18 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 80 $366.18 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 40 $366.18 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $366.09 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $366.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 64 $366.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 80 $366.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 44 $366.23 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 7 $366.23 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $366.23 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 40 $366.28 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1 $366.415 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $366.61 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $366.29 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $366.59 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $366.29 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 290 $366.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 33 $366.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 177 $366.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 80 $366.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $366.53 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 80 $366.53 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 80 $366.53 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $366.40 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 278 $366.50 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 222 $366.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $366.55 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $366.59 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 51 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $366.59 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $366.61 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $366.61 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 6 $366.82 Ordinary
 09:27:53 - 12-Dec-25
Buy* 25 $366.91 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $366.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 6 $366.75 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $366.76 Ordinary
 09:27:01 - 12-Dec-25
Sell* 1 $367.01 Ordinary
 09:26:00 - 12-Dec-25
Sell* 1 $367.07 Ordinary
 09:25:29 - 12-Dec-25
Sell* 1 $367.18 Ordinary
 09:25:00 - 12-Dec-25
Sell* 3 $367.17 Ordinary
 09:24:32 - 12-Dec-25
Sell* 7 $367.17 Ordinary
 09:24:20 - 12-Dec-25
Sell* 1 $367.20 Ordinary
 09:23:12 - 12-Dec-25
Buy* 3 $367.39 Ordinary
 09:19:40 - 12-Dec-25
Buy* 8 $367.21 Ordinary
 09:19:25 - 12-Dec-25
Buy* 40 $367.22 Ordinary
 09:19:25 - 12-Dec-25
Sell* 1 $367.22 Ordinary
 09:18:54 - 12-Dec-25
Buy* 1 $367.44 Ordinary
 09:17:53 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:17:20 - 12-Dec-25
Sell* 2 $367.30 Ordinary
 09:17:20 - 12-Dec-25
Buy* 20 $367.46 Ordinary
 09:16:30 - 12-Dec-25
Buy* 15 $367.46 Ordinary
 09:16:30 - 12-Dec-25
Buy* 20 $367.43 Ordinary
 09:16:30 - 12-Dec-25
Buy* 20 $367.42 Ordinary
 09:16:30 - 12-Dec-25
Sell* 7 $367.50 Ordinary
 09:13:02 - 12-Dec-25
Sell* 2 $367.50 Ordinary
 09:12:45 - 12-Dec-25
Sell* 1 $367.51 Ordinary
 09:12:45 - 12-Dec-25
Sell* 20 $367.60 Ordinary
 09:12:19 - 12-Dec-25
Sell* 30 $367.60 Ordinary
 09:11:47 - 12-Dec-25
Buy* 100 $367.70 Ordinary
 09:10:28 - 12-Dec-25
Buy* 280 $367.70 Ordinary
 09:10:28 - 12-Dec-25
Buy* 40 $367.70 Ordinary
 09:10:28 - 12-Dec-25
Sell* 40 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 40 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 40 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 40 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 40 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 22 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 40 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Buy* 18 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Buy* 32 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Buy* 5 $367.74 Ordinary
 09:08:16 - 12-Dec-25
Sell* 100 $367.60 Ordinary
 09:06:31 - 12-Dec-25
Sell* 80 $367.72 Ordinary
 08:59:43 - 12-Dec-25
Sell* 80 $367.72 Ordinary
 08:59:43 - 12-Dec-25
Sell* 1 $367.72 Ordinary
 08:59:43 - 12-Dec-25
Buy* 20 $367.78 Ordinary
 08:59:43 - 12-Dec-25
Buy* 99 $367.72 Ordinary
 08:59:43 - 12-Dec-25
Buy* 80 $367.72 Ordinary
 08:59:43 - 12-Dec-25
Sell* 20 $367.58 Ordinary
 08:58:44 - 12-Dec-25
Buy* 6 $367.55 Ordinary
 08:58:01 - 12-Dec-25
Buy* 500 $367.55 Ordinary
 08:58:01 - 12-Dec-25
Buy* 297 $367.55 Ordinary
 08:58:01 - 12-Dec-25
Buy* 40 $367.55 Ordinary
 08:58:01 - 12-Dec-25
Buy* 50 $367.55 Ordinary
 08:58:01 - 12-Dec-25
Buy* 160 $367.74 Ordinary
 08:56:10 - 12-Dec-25
Buy* 40 $367.73 Ordinary
 08:56:10 - 12-Dec-25
Buy* 120 $367.72 Ordinary
 08:56:10 - 12-Dec-25
Buy* 80 $367.72 Ordinary
 08:56:10 - 12-Dec-25
Buy* 160 $367.72 Ordinary
 08:56:10 - 12-Dec-25
Buy* 10 $367.50 Ordinary
 08:55:52 - 12-Dec-25
Buy* 2 $366.97 Ordinary
 08:46:06 - 12-Dec-25
Sell* 1 $366.97 Ordinary
 08:44:11 - 12-Dec-25
Sell* 1 $367.04 Ordinary
 08:43:58 - 12-Dec-25
Buy* 20 $366.99 Ordinary
 08:42:09 - 12-Dec-25
Buy* 7 $366.91 Ordinary
 08:42:03 - 12-Dec-25
Buy* 16 $366.96 Ordinary
 08:40:16 - 12-Dec-25
Sell* 1 $366.91 Ordinary
 08:38:17 - 12-Dec-25
Sell* 1 $366.94 Ordinary
 08:38:17 - 12-Dec-25
Sell* 2 $367.03 Ordinary
 08:38:16 - 12-Dec-25
Buy* 1 $367.10 Ordinary
 08:38:14 - 12-Dec-25
Sell* 25 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 15 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.15 Ordinary
 08:37:54 - 12-Dec-25
Sell* 40 $367.16 Ordinary
 08:37:41 - 12-Dec-25
Sell* 30 $367.06 Ordinary
 08:35:47 - 12-Dec-25
Sell* 20 $367.18 Ordinary
 08:35:22 - 12-Dec-25
Sell* 250 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 125 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 125 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 125 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 125 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 125 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 125 $367.20 Ordinary
 08:35:22 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 08:34:13 - 12-Dec-25
Sell* 400 $367.30 Ordinary
 08:30:01 - 12-Dec-25
Sell* 30 $367.31 Ordinary
 08:30:01 - 12-Dec-25
Sell* 40 $367.31 Ordinary
 08:30:01 - 12-Dec-25
Sell* 30 $367.31 Ordinary
 08:30:01 - 12-Dec-25
Sell* 12 $367.40 Ordinary
 08:29:42 - 12-Dec-25
Sell* 5 $367.40 Ordinary
 08:29:42 - 12-Dec-25
Sell* 40 $367.40 Ordinary
 08:29:42 - 12-Dec-25
Buy* 9 $367.52 Ordinary
 08:27:42 - 12-Dec-25
Sell* 5 $367.41 Ordinary
 08:27:04 - 12-Dec-25
Sell* 5 $367.40 Ordinary
 08:26:39 - 12-Dec-25
Sell* 1 $367.46 Ordinary
 08:26:25 - 12-Dec-25
Sell* 1 $367.45 Ordinary
 08:25:38 - 12-Dec-25
Buy* 1 $367.55 Ordinary
 08:25:22 - 12-Dec-25
Buy* 18 $367.38 Ordinary
 08:24:38 - 12-Dec-25
Buy* 2 $367.38 Ordinary
 08:24:17 - 12-Dec-25
Buy* 3 $367.31 Ordinary
 08:22:30 - 12-Dec-25
Sell* 59 $367.15 Ordinary
 08:21:02 - 12-Dec-25
Sell* 50 $367.15 Ordinary
 08:21:02 - 12-Dec-25
Sell* 1 $367.15 Ordinary
 08:21:02 - 12-Dec-25
Sell* 80 $367.16 Ordinary
 08:21:02 - 12-Dec-25
Sell* 30 $367.19 Ordinary
 08:21:02 - 12-Dec-25
Sell* 40 $367.19 Ordinary
 08:21:02 - 12-Dec-25
Sell* 100 $367.20 Ordinary
 08:21:02 - 12-Dec-25
Sell* 30 $367.20 Ordinary
 08:21:02 - 12-Dec-25
Sell* 30 $367.20 Ordinary
 08:21:02 - 12-Dec-25
Sell* 40 $367.23 Ordinary
 08:21:02 - 12-Dec-25
Sell* 40 $367.25 Ordinary
 08:21:02 - 12-Dec-25
Buy* 25 $367.49 Ordinary
 08:15:04 - 12-Dec-25
Sell* 1 $367.52 Ordinary
 08:14:38 - 12-Dec-25
Sell* 6 $367.52 Ordinary
 08:13:53 - 12-Dec-25
Sell* 2 $367.52 Ordinary
 08:13:32 - 12-Dec-25
Sell* 1 $367.31 Ordinary
 08:05:36 - 12-Dec-25
Buy* 9 $367.20 Ordinary
 08:04:18 - 12-Dec-25
Buy* 460 $367.30 Ordinary
 08:01:43 - 12-Dec-25
Buy* 80 $367.29 Ordinary
 08:01:43 - 12-Dec-25
Buy* 420 $367.30 Ordinary
 08:01:43 - 12-Dec-25
Buy* 80 $367.28 Ordinary
 08:01:43 - 12-Dec-25
Sell* 1 $367.01 Ordinary
 08:01:15 - 12-Dec-25
Sell* 4 $367.01 Ordinary
 08:01:15 - 12-Dec-25
Sell* 8 $367.01 Ordinary
 08:01:15 - 12-Dec-25
Sell* 4 $367.01 Ordinary
 08:01:15 - 12-Dec-25
Sell* 54 $367.01 Ordinary
 08:01:15 - 12-Dec-25
Buy* 12 $367.32 Ordinary
 08:00:21 - 12-Dec-25
Buy* 12 $367.31 Ordinary
 08:00:21 - 12-Dec-25
Buy* 20 $367.26 Ordinary
 08:00:18 - 12-Dec-25
Buy* 20 $367.25 Ordinary
 07:59:58 - 12-Dec-25
Sell* 125 $367.13 Ordinary
 07:59:32 - 12-Dec-25
Sell* 448 $367.13 Ordinary
 07:59:32 - 12-Dec-25
Sell* 80 $367.14 Ordinary
 07:59:32 - 12-Dec-25
Sell* 17 $367.13 Ordinary
 07:59:32 - 12-Dec-25
Sell* 80 $367.14 Ordinary
 07:59:32 - 12-Dec-25
Buy* 44 $367.43 Ordinary
 07:59:25 - 12-Dec-25
Buy* 14 $367.30 Ordinary
 07:59:25 - 12-Dec-25
Buy* 79 $367.29 Ordinary
 07:59:25 - 12-Dec-25
Buy* 1 $367.29 Ordinary
 07:59:25 - 12-Dec-25
Buy* 14 $367.24 Ordinary
 07:59:13 - 12-Dec-25
Buy* 1 $367.30 Ordinary
 07:58:34 - 12-Dec-25
Buy* 5 $367.29 Ordinary
 07:58:34 - 12-Dec-25
Buy* 15 $367.29 Ordinary
 07:58:34 - 12-Dec-25
Buy* 1 $367.30 Ordinary
 07:58:33 - 12-Dec-25
Sell* 11 $367.34 Ordinary
 07:57:34 - 12-Dec-25
Buy* 10 $367.73 Ordinary
 07:55:48 - 12-Dec-25
Buy* 100 $367.76 Ordinary
 07:55:27 - 12-Dec-25
Buy* 500 $367.72 Ordinary
 07:55:27 - 12-Dec-25
Buy* 1 $367.00 Ordinary
 07:54:22 - 12-Dec-25
Buy* 3 $366.71 Ordinary
 07:54:09 - 12-Dec-25
Buy* 10 $366.71 Ordinary
 07:54:09 - 12-Dec-25
Sell* 40 $366.55 Ordinary
 07:54:07 - 12-Dec-25
Sell* 40 $366.56 Ordinary
 07:54:07 - 12-Dec-25
Buy* 10 $366.51 Ordinary
 07:44:33 - 12-Dec-25
Buy* 20 $366.50 Ordinary
 07:44:33 - 12-Dec-25
Buy* 50 $366.49 Ordinary
 07:44:33 - 12-Dec-25
Buy* 20 $366.49 Ordinary
 07:44:33 - 12-Dec-25
Buy* 20 $366.48 Ordinary
 07:44:33 - 12-Dec-25
Buy* 40 $366.52 Ordinary
 07:44:33 - 12-Dec-25
Sell* 20 $366.28 Ordinary
 07:42:49 - 12-Dec-25
Sell* 1 $366.46 Ordinary
 07:42:26 - 12-Dec-25
Sell* 2 $366.54 Ordinary
 07:38:44 - 12-Dec-25
Sell* 8 $366.47 Ordinary
 07:36:14 - 12-Dec-25
Sell* 1 $366.47 Ordinary
 07:36:14 - 12-Dec-25
Buy* 8 $366.71 Ordinary
 07:30:50 - 12-Dec-25
Sell* 40 $366.70 Ordinary
 07:30:50 - 12-Dec-25
Buy* 5 $366.59 Ordinary
 07:26:56 - 12-Dec-25
Buy* 4 $366.50 Ordinary
 07:25:55 - 12-Dec-25
Buy* 1 $366.50 Ordinary
 07:24:33 - 12-Dec-25
Sell* 5 $366.45 Ordinary
 07:22:20 - 12-Dec-25
Sell* 14 $366.58 Ordinary
 07:21:29 - 12-Dec-25
Buy* 100 $366.59 Ordinary
 07:21:27 - 12-Dec-25
Buy* 30 $366.59 Ordinary
 07:21:27 - 12-Dec-25
Buy* 184 $366.56 Ordinary
 07:17:42 - 12-Dec-25
Buy* 3 $366.56 Ordinary
 07:17:42 - 12-Dec-25
Buy* 2 $366.56 Ordinary
 07:17:42 - 12-Dec-25
Buy* 30 $366.56 Ordinary
 07:17:42 - 12-Dec-25
Buy* 40 $366.56 Ordinary
 07:17:42 - 12-Dec-25
Buy* 40 $366.56 Ordinary
 07:17:42 - 12-Dec-25
Buy* 2 $366.56 Ordinary
 07:16:53 - 12-Dec-25
Buy* 3 $366.56 Ordinary
 07:16:51 - 12-Dec-25
Sell* 21 $366.60 Ordinary
 07:11:37 - 12-Dec-25
Buy* 4 $366.46 Ordinary
 07:09:48 - 12-Dec-25
Buy* 10 $366.39 Ordinary
 07:08:51 - 12-Dec-25
Buy* 217 $366.25 Ordinary
 07:08:39 - 12-Dec-25
Buy* 40 $366.25 Ordinary
 07:08:39 - 12-Dec-25
Buy* 40 $366.25 Ordinary
 07:08:39 - 12-Dec-25
Buy* 8 $366.25 Ordinary
 07:08:39 - 12-Dec-25
Sell* 1 $366.37 Ordinary
 07:06:06 - 12-Dec-25
Sell* 1 $366.27 Ordinary
 07:02:02 - 12-Dec-25
Buy* 7 $366.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $366.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $366.08 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $366.26 Ordinary
 06:58:47 - 12-Dec-25
Sell* 1 $365.54 Ordinary
 06:48:55 - 12-Dec-25
Sell* 2 $365.75 Ordinary
 06:48:55 - 12-Dec-25
Sell* 3 $365.84 Ordinary
 06:47:54 - 12-Dec-25
Sell* 6 $366.00 Ordinary
 06:47:54 - 12-Dec-25
Sell* 1 $366.00 Ordinary
 06:47:54 - 12-Dec-25
Sell* 2 $366.00 Ordinary
 06:47:54 - 12-Dec-25
Buy* 238 $365.84 Ordinary
 06:40:03 - 12-Dec-25
Buy* 45 $365.84 Ordinary
 06:40:03 - 12-Dec-25
Buy* 80 $365.83 Ordinary
 06:40:03 - 12-Dec-25
Sell* 1 $365.97 Ordinary
 06:38:55 - 12-Dec-25
Sell* 28 $365.89 Ordinary
 06:38:23 - 12-Dec-25
Sell* 1 $366.00 Ordinary
 06:38:02 - 12-Dec-25
Sell* 1 $366.01 Ordinary
 06:38:01 - 12-Dec-25
Sell* 1 $366.01 Ordinary
 06:38:01 - 12-Dec-25
Sell* 1 $365.88 Ordinary
 06:37:17 - 12-Dec-25
Sell* 2 $365.98 Ordinary
 06:37:17 - 12-Dec-25
Sell* 80 $366.00 Ordinary
 06:36:47 - 12-Dec-25
Sell* 80 $366.00 Ordinary
 06:36:47 - 12-Dec-25
Sell* 1 $366.36 Ordinary
 06:34:22 - 12-Dec-25
Buy* 62 $366.45 Ordinary
 06:32:17 - 12-Dec-25
Buy* 35 $366.40 Ordinary
 06:27:40 - 12-Dec-25
Buy* 75 $366.40 Ordinary
 06:27:40 - 12-Dec-25
Buy* 40 $366.40 Ordinary
 06:27:40 - 12-Dec-25
Sell* 1 $366.50 Ordinary
 06:22:54 - 12-Dec-25
Sell* 6 $366.39 Ordinary
 06:14:55 - 12-Dec-25
Sell* 6 $365.99 Ordinary
 06:09:17 - 12-Dec-25
Sell* 2 $366.00 Ordinary
 06:08:51 - 12-Dec-25
Sell* 23 $366.00 Ordinary
 06:08:51 - 12-Dec-25
Sell* 1 $366.00 Ordinary
 06:08:44 - 12-Dec-25
Sell* 2 $366.00 Ordinary
 06:08:44 - 12-Dec-25
Sell* 1 $366.00 Ordinary
 06:08:44 - 12-Dec-25
Sell* 139 $366.00 Ordinary
 06:08:44 - 12-Dec-25
Sell* 120 $366.00 Ordinary
 06:08:44 - 12-Dec-25
Sell* 30 $366.00 Ordinary
 06:08:15 - 12-Dec-25
Sell* 10 $366.32 Ordinary
 06:07:44 - 12-Dec-25
Sell* 1 $366.39 Ordinary
 06:04:40 - 12-Dec-25
Sell* 17 $366.24 Ordinary
 06:03:29 - 12-Dec-25
Sell* 7 $366.25 Ordinary
 06:03:29 - 12-Dec-25
Sell* 10 $366.25 Ordinary
 06:03:26 - 12-Dec-25
Sell* 10 $366.29 Ordinary
 05:53:06 - 12-Dec-25
Sell* 10 $366.29 Ordinary
 05:53:06 - 12-Dec-25
Sell* 10 $366.57 Ordinary
 05:52:28 - 12-Dec-25
Buy* 3 $366.57 Ordinary
 05:50:53 - 12-Dec-25
Buy* 1 $366.57 Ordinary
 05:49:45 - 12-Dec-25
Buy* 30 $366.49 Ordinary
 05:42:57 - 12-Dec-25
Buy* 66 $366.49 Ordinary
 05:42:57 - 12-Dec-25
Buy* 1 $366.49 Ordinary
 05:42:52 - 12-Dec-25
Buy* 10 $366.49 Ordinary
 05:42:52 - 12-Dec-25
Buy* 11 $366.49 Ordinary
 05:42:51 - 12-Dec-25
Buy* 100 $366.49 Ordinary
 05:42:51 - 12-Dec-25
Sell* 2 $366.53 Ordinary
 05:38:17 - 12-Dec-25
Sell* 2 $366.67 Ordinary
 05:37:06 - 12-Dec-25
Sell* 4 $366.71 Ordinary
 05:37:06 - 12-Dec-25
Sell* 80 $366.71 Ordinary
 05:35:10 - 12-Dec-25
Sell* 80 $366.74 Ordinary
 05:35:10 - 12-Dec-25
Sell* 80 $366.74 Ordinary
 05:35:09 - 12-Dec-25
Sell* 80 $366.74 Ordinary
 05:35:09 - 12-Dec-25
Sell* 5 $366.70 Ordinary
 05:27:27 - 12-Dec-25
Sell* 4 $366.76 Ordinary
 05:27:27 - 12-Dec-25
Sell* 7 $367.11 Ordinary
 05:25:04 - 12-Dec-25
Sell* 20 $367.02 Ordinary
 05:21:57 - 12-Dec-25
Sell* 30 $367.05 Ordinary
 05:21:57 - 12-Dec-25
Sell* 30 $367.17 Ordinary
 05:21:57 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 05:16:06 - 12-Dec-25
Sell* 1 $367.47 Ordinary
 05:14:53 - 12-Dec-25
Sell* 30 $367.49 Ordinary
 05:14:17 - 12-Dec-25
Buy* 1 $366.99 Ordinary
 05:05:28 - 12-Dec-25
Buy* 1 $366.99 Ordinary
 04:56:26 - 12-Dec-25
Buy* 1 $367.02 Ordinary
 04:56:26 - 12-Dec-25
Buy* 1 $366.96 Ordinary
 04:55:21 - 12-Dec-25
Sell* 4 $366.87 Ordinary
 04:54:06 - 12-Dec-25
Sell* 4 $366.89 Ordinary
 04:53:05 - 12-Dec-25
Sell* 1 $366.87 Ordinary
 04:52:26 - 12-Dec-25
Sell* 1 $366.56 Ordinary
 04:41:09 - 12-Dec-25
Sell* 70 $366.59 Ordinary
 04:39:50 - 12-Dec-25
Sell* 30 $366.60 Ordinary
 04:39:50 - 12-Dec-25
Sell* 1 $366.65 Ordinary
 04:31:05 - 12-Dec-25
Sell* 100 $366.60 Ordinary
 04:29:28 - 12-Dec-25
Sell* 40 $366.79 Ordinary
 04:28:14 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 04:27:39 - 12-Dec-25
Sell* 40 $366.74 Ordinary
 04:27:17 - 12-Dec-25
Sell* 10 $367.00 Ordinary
 04:27:14 - 12-Dec-25
Sell* 40 $367.00 Ordinary
 04:27:06 - 12-Dec-25
Sell* 40 $367.01 Ordinary
 04:26:42 - 12-Dec-25
Sell* 1 $367.40 Ordinary
 04:25:36 - 12-Dec-25
Sell* 1 $367.47 Ordinary
 04:22:44 - 12-Dec-25
Sell* 2 $367.49 Ordinary
 04:22:00 - 12-Dec-25
Buy* 240 $367.86 Ordinary
 04:14:23 - 12-Dec-25
Buy* 200 $367.86 Ordinary
 04:14:23 - 12-Dec-25
Buy* 200 $367.86 Ordinary
 04:14:23 - 12-Dec-25
Buy* 13 $367.70 Ordinary
 04:11:53 - 12-Dec-25
Buy* 7 $367.70 Ordinary
 04:11:53 - 12-Dec-25
Buy* 5 $367.70 Ordinary
 04:11:53 - 12-Dec-25
Sell* 5 $367.88 Ordinary
 04:09:31 - 12-Dec-25
Sell* 5 $368.00 Ordinary
 04:09:02 - 12-Dec-25
Sell* 20 $368.00 Ordinary
 04:08:54 - 12-Dec-25
Sell* 60 $368.07 Ordinary
 04:08:54 - 12-Dec-25
Sell* 80 $368.00 Ordinary
 04:08:54 - 12-Dec-25
Buy* 30 $368.69 Ordinary
 04:06:23 - 12-Dec-25
Buy* 30 $368.75 Ordinary
 04:06:23 - 12-Dec-25
Sell* 22 $369.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 3 $369.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13