Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle- (SMG.US) Share Price

Price $64.50 on 03-04-2026 at 22:47:29
Change $3.49 5.46%
Buy $66.06
Sell $61.53
Last Trade: -
Day's Volume: 71,490
Last Close: $63.88
Open: $60.00
ISIN: US8101861065
Day's Range $59.00 - $63.87
52wk Range: $45.64 - $70.74
Market Capitalisation: $3.54b
VWAP: $62.72616
Shares in Issue: 58.04m

Scotts Miracle- (SMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scotts Miracle- trades

Scotts Miracle- (SMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.00 63.87 59.00 63.88 71,490
2nd Apr 2026 (Thu) 60.00 63.87 59.00 63.88 71,490
1st Apr 2026 (Wed) 61.23 61.485 60.39 61.01 68,103
31st Mar 2026 (Tue) 60.86 61.98 60.11 60.81 60,912
30th Mar 2026 (Mon) 61.38 61.38 59.99 60.12 50,441
27th Mar 2026 (Fri) 61.75 62.50 60.44 60.65 58,322
26th Mar 2026 (Thu) 64.59 65.35 61.57 62.19 73,743
25th Mar 2026 (Wed) 66.87 67.87 66.34 67.67 27,241
24th Mar 2026 (Tue) 65.33 67.49 65.33 66.84 39,412
23rd Mar 2026 (Mon) 63.65 66.13 63.65 65.66 39,525
20th Mar 2026 (Fri) 64.73 64.73 62.17 62.27 39,008
19th Mar 2026 (Thu) 63.71 64.58 62.69 64.32 43,449
18th Mar 2026 (Wed) 63.50 66.30 63.50 64.47 75,361
17th Mar 2026 (Tue) 63.43 63.43 62.14 62.25 41,779
16th Mar 2026 (Mon) 61.09 62.64 61.09 62.16 44,644
13th Mar 2026 (Fri) 60.01 61.07 60.01 60.96 63,855
12th Mar 2026 (Thu) 61.925 61.925 59.29 59.65 101,380
11th Mar 2026 (Wed) 63.01 63.36 60.42 62.78 84,924
10th Mar 2026 (Tue) 64.29 65.15 63.48 63.53 33,726
9th Mar 2026 (Mon) 63.97 64.83 63.12 64.32 41,569
6th Mar 2026 (Fri) 66.07 66.07 63.90 64.93 55,688
See more Scotts Miracle- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered