Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle- (SMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $59.17 Automatic Execution
 15:53:59 - 21-May-26
Sell* 4 $59.19 Automatic Execution
 15:53:59 - 21-May-26
Buy* 3 $59.17 Automatic Execution
 15:53:59 - 21-May-26
Sell* 10 $59.15 Automatic Execution
 15:53:59 - 21-May-26
Buy* 1 $59.23 Automatic Execution
 15:53:57 - 21-May-26
Sell* 10 $59.17 Automatic Execution
 15:53:56 - 21-May-26
Sell* 75 $59.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 179 $59.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 21 $59.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 200 $59.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 30 $59.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 141 $59.17 Automatic Execution
 15:52:36 - 21-May-26
Buy* 19 $59.21 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $59.21 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $59.21 Automatic Execution
 15:52:30 - 21-May-26
Buy* 30 $59.20 Automatic Execution
 15:52:30 - 21-May-26
Buy* 1 $59.19 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $59.20 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $59.17 Automatic Execution
 15:52:30 - 21-May-26
Buy* 91 $59.17 Automatic Execution
 15:52:30 - 21-May-26
Buy* 9 $59.17 Automatic Execution
 15:52:30 - 21-May-26
Buy* 300 $59.17 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $59.13 Automatic Execution
 15:52:17 - 21-May-26
Sell* 2 $59.13 Automatic Execution
 15:51:44 - 21-May-26
Sell* 15 $59.13 Automatic Execution
 15:51:44 - 21-May-26
Sell* 2 $59.14 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $59.13 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $59.14 Automatic Execution
 15:51:44 - 21-May-26
Sell* 5 $59.14 Automatic Execution
 15:51:44 - 21-May-26
Sell* 10 $59.19 Automatic Execution
 15:50:57 - 21-May-26
Buy* 325 $59.21 Automatic Execution
 15:50:57 - 21-May-26
Sell* 5 $59.17 Automatic Execution
 15:50:41 - 21-May-26
Sell* 5 $59.17 Automatic Execution
 15:50:41 - 21-May-26
Sell* 7 $59.18 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $59.23 Automatic Execution
 15:50:09 - 21-May-26
Buy* 23 $59.23 Automatic Execution
 15:50:09 - 21-May-26
Buy* 2 $59.23 Automatic Execution
 15:50:09 - 21-May-26
Buy* 1 $59.22 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $59.22 Automatic Execution
 15:50:09 - 21-May-26
Buy* 200 $59.19 Automatic Execution
 15:50:09 - 21-May-26
Buy* 50 $59.15 Automatic Execution
 15:49:51 - 21-May-26
Buy* 50 $59.15 Automatic Execution
 15:49:51 - 21-May-26
Sell* 40 $59.16 Automatic Execution
 15:49:48 - 21-May-26
Sell* 60 $59.16 Automatic Execution
 15:49:48 - 21-May-26
Sell* 2 $59.17 Automatic Execution
 15:49:36 - 21-May-26
Sell* 2 $59.17 Automatic Execution
 15:49:36 - 21-May-26
Sell* 5 $59.17 Automatic Execution
 15:49:22 - 21-May-26
Sell* 28 $59.16 Automatic Execution
 15:49:22 - 21-May-26
Sell* 40 $59.16 Automatic Execution
 15:49:22 - 21-May-26
Sell* 60 $59.16 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 40 $59.17 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 4 $59.17 Automatic Execution
 15:49:22 - 21-May-26
Sell* 5 $59.16 Automatic Execution
 15:49:22 - 21-May-26
Buy* 8 $59.18 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 15:49:22 - 21-May-26
Sell* 28 $59.16 Automatic Execution
 15:49:14 - 21-May-26
Sell* 19 $59.16 Automatic Execution
 15:49:13 - 21-May-26
Sell* 42 $59.18 Automatic Execution
 15:49:13 - 21-May-26
Unknown* 55 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 45 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 55 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 45 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 100 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Sell* 2 $59.16 Automatic Execution
 15:49:10 - 21-May-26
Sell* 4 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Buy* 100 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 50 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 13 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 87 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Sell* 363 $59.19 Automatic Execution
 15:49:10 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 15:49:10 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 15:49:10 - 21-May-26
Buy* 34 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 66 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 34 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 100 $59.21 Automatic Execution
 15:49:10 - 21-May-26
Buy* 1 $59.19 Automatic Execution
 15:49:10 - 21-May-26
Buy* 4 $59.19 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 1 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 7 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 2 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Sell* 1 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Sell* 13 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 12 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Sell* 12 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Sell* 1 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 12 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Sell* 1 $59.17 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 75 $59.205 Automatic Execution
 15:49:10 - 21-May-26
Sell* 1 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 56 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Sell* 19 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Sell* 67 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 17 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 50 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 1 $59.18 Automatic Execution
 15:49:10 - 21-May-26
Sell* 25 $59.205 Automatic Execution
 15:49:10 - 21-May-26
Sell* 75 $59.205 Automatic Execution
 15:49:10 - 21-May-26
Sell* 25 $59.205 Automatic Execution
 15:49:10 - 21-May-26
Sell* 25 $59.205 Automatic Execution
 15:49:10 - 21-May-26
Buy* 4 $59.22 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $59.22 Automatic Execution
 15:48:13 - 21-May-26
Buy* 21 $59.21 Automatic Execution
 15:48:13 - 21-May-26
Buy* 6 $59.20 Automatic Execution
 15:48:13 - 21-May-26
Buy* 5 $59.21 Automatic Execution
 15:48:13 - 21-May-26
Buy* 25 $59.115 Automatic Execution
 15:46:44 - 21-May-26
Buy* 100 $59.11 Automatic Execution
 15:46:44 - 21-May-26
Buy* 100 $59.11 Automatic Execution
 15:46:44 - 21-May-26
Buy* 100 $59.11 Automatic Execution
 15:46:44 - 21-May-26
Buy* 100 $59.11 Automatic Execution
 15:46:44 - 21-May-26
Sell* 2 $59.12 Automatic Execution
 15:46:33 - 21-May-26
Sell* 10 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 20 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 30 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 42 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 24 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 76 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 2 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 50 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 49 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 2 $59.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 50 $59.15 Automatic Execution
 15:46:33 - 21-May-26
Sell* 51 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 50 $59.14 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 15:46:32 - 21-May-26
Sell* 2 $59.19 Automatic Execution
 15:46:32 - 21-May-26
Sell* 59 $59.20 Automatic Execution
 15:46:31 - 21-May-26
Sell* 16 $59.20 Automatic Execution
 15:46:30 - 21-May-26
Sell* 74 $59.21 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $59.21 Automatic Execution
 15:46:30 - 21-May-26
Sell* 55 $59.21 Automatic Execution
 15:46:30 - 21-May-26
Sell* 45 $59.21 Automatic Execution
 15:46:30 - 21-May-26
Sell* 7 $59.22 Automatic Execution
 15:46:30 - 21-May-26
Sell* 23 $59.22 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $59.24 Automatic Execution
 15:46:23 - 21-May-26
Buy* 98 $59.24 Automatic Execution
 15:46:23 - 21-May-26
Buy* 2 $59.24 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $59.22 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $59.16 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $59.16 Automatic Execution
 15:46:04 - 21-May-26
Sell* 72 $59.11 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $59.11 Automatic Execution
 15:46:04 - 21-May-26
Buy* 53 $59.10 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $59.09 Automatic Execution
 15:46:04 - 21-May-26
Buy* 3 $59.09 Automatic Execution
 15:46:04 - 21-May-26
Buy* 5 $59.09 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 15:28:14 - 21-May-26
Sell* 2 $59.15 Automatic Execution
 15:28:14 - 21-May-26
Sell* 4 $59.17 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 50 $59.21 Automatic Execution
 15:28:12 - 21-May-26
Sell* 3 $59.17 Automatic Execution
 15:28:12 - 21-May-26
Sell* 5 $59.17 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 3 $59.20 Automatic Execution
 15:28:12 - 21-May-26
Sell* 29 $59.19 Automatic Execution
 15:28:12 - 21-May-26
Sell* 21 $59.19 Automatic Execution
 15:28:12 - 21-May-26
Sell* 4 $59.19 Automatic Execution
 15:28:12 - 21-May-26
Sell* 25 $59.19 Automatic Execution
 15:28:12 - 21-May-26
Sell* 50 $59.19 Automatic Execution
 15:28:12 - 21-May-26
Sell* 10 $59.17 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $59.17 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $59.21 Automatic Execution
 15:28:12 - 21-May-26
Sell* 24 $59.22 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $59.22 Automatic Execution
 15:28:12 - 21-May-26
Sell* 15 $59.26 Automatic Execution
 15:27:32 - 21-May-26
Sell* 33 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Sell* 89 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Sell* 583 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Sell* 11 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Buy* 16 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 2 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 3 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 10 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.26 Automatic Execution
 15:27:32 - 21-May-26
Buy* 50 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 11 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 25 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Sell* 1 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Buy* 9 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 2 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Sell* 14 $59.23 Automatic Execution
 15:27:32 - 21-May-26
Sell* 6 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Sell* 14 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Sell* 50 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Buy* 29 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 15 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Buy* 9 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 3 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Sell* 16 $59.23 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Buy* 50 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Sell* 16 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.305 Automatic Execution
 15:27:32 - 21-May-26
Sell* 14 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.305 Automatic Execution
 15:27:32 - 21-May-26
Sell* 14 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Sell* 50 $59.29 Automatic Execution
 15:27:32 - 21-May-26
Buy* 15 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 20 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 15 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Buy* 14 $59.28 Automatic Execution
 15:27:32 - 21-May-26
Sell* 4 $59.25 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Buy* 18 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Buy* 18 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:27:32 - 21-May-26
Sell* 18 $59.30 Automatic Execution
 15:27:32 - 21-May-26
Buy* 50 $59.34 Automatic Execution
 15:27:04 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 15:27:04 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 15:27:04 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $59.28 Automatic Execution
 15:27:03 - 21-May-26
Buy* 72 $59.28 Automatic Execution
 15:27:03 - 21-May-26
Sell* 22 $59.26 Automatic Execution
 15:24:45 - 21-May-26
Buy* 1 $59.30 Automatic Execution
 15:24:17 - 21-May-26
Buy* 13 $59.29 Automatic Execution
 15:23:36 - 21-May-26
Buy* 18 $59.29 Automatic Execution
 15:23:36 - 21-May-26
Buy* 1 $59.28 Automatic Execution
 15:23:36 - 21-May-26
Buy* 5 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 8 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 1 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 14 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 4 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 23 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 1 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 1 $59.27 Automatic Execution
 15:23:36 - 21-May-26
Buy* 3 $59.26 Automatic Execution
 15:21:44 - 21-May-26
Buy* 162 $59.23 Automatic Execution
 15:21:44 - 21-May-26
Buy* 1 $59.24 Automatic Execution
 15:21:44 - 21-May-26
Buy* 40 $59.25 Automatic Execution
 15:21:44 - 21-May-26
Buy* 7 $59.25 Automatic Execution
 15:21:44 - 21-May-26
Buy* 42 $59.25 Automatic Execution
 15:21:44 - 21-May-26
Buy* 5 $59.25 Automatic Execution
 15:21:44 - 21-May-26
Buy* 4 $59.22 Automatic Execution
 15:21:44 - 21-May-26
Buy* 4 $59.18 Automatic Execution
 15:21:44 - 21-May-26
Sell* 85 $59.10 Automatic Execution
 15:20:30 - 21-May-26
Sell* 15 $59.10 Automatic Execution
 15:20:30 - 21-May-26
Sell* 2 $59.11 Automatic Execution
 15:18:50 - 21-May-26
Sell* 32 $59.12 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $59.10 Automatic Execution
 15:17:08 - 21-May-26
Sell* 2 $59.11 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $59.12 Automatic Execution
 15:17:07 - 21-May-26
Sell* 10 $59.12 Automatic Execution
 15:17:07 - 21-May-26
Sell* 1 $59.12 Automatic Execution
 15:17:07 - 21-May-26
Sell* 100 $59.12 Automatic Execution
 15:17:07 - 21-May-26
Sell* 16 $59.18 Automatic Execution
 15:16:57 - 21-May-26
Sell* 16 $59.18 Automatic Execution
 15:16:57 - 21-May-26
Buy* 24 $59.15 Automatic Execution
 15:16:20 - 21-May-26
Buy* 24 $59.15 Automatic Execution
 15:16:20 - 21-May-26
Buy* 1 $59.14 Automatic Execution
 15:16:20 - 21-May-26
Buy* 4 $59.14 Automatic Execution
 15:16:20 - 21-May-26
Buy* 171 $59.14 Automatic Execution
 15:16:20 - 21-May-26
Buy* 89 $58.75 Automatic Execution
 14:53:34 - 21-May-26
Sell* 2 $58.96 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $58.97 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $58.97 Automatic Execution
 14:52:18 - 21-May-26
Sell* 90 $59.01 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $59.07 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $59.04 Automatic Execution
 14:52:16 - 21-May-26
Buy* 2 $59.04 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $59.03 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $59.04 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $59.05 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $59.06 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $59.06 Automatic Execution
 14:52:16 - 21-May-26
Sell* 8 $59.03 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $59.21 Automatic Execution
 14:52:12 - 21-May-26
Sell* 5 $59.27 Automatic Execution
 14:51:39 - 21-May-26
Sell* 2 $59.25 Automatic Execution
 14:51:39 - 21-May-26
Sell* 2 $59.22 Automatic Execution
 14:51:39 - 21-May-26
Sell* 2 $59.24 Automatic Execution
 14:51:39 - 21-May-26
Sell* 2 $59.22 Automatic Execution
 14:51:39 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:51:39 - 21-May-26
Buy* 1 $59.34 Automatic Execution
 14:51:12 - 21-May-26
Buy* 10 $59.34 Automatic Execution
 14:51:12 - 21-May-26
Buy* 8 $59.29 Automatic Execution
 14:51:12 - 21-May-26
Buy* 1 $59.26 Automatic Execution
 14:51:12 - 21-May-26
Buy* 1 $59.26 Automatic Execution
 14:51:12 - 21-May-26
Buy* 1 $59.26 Automatic Execution
 14:51:12 - 21-May-26
Buy* 8 $59.23 Automatic Execution
 14:50:32 - 21-May-26
Buy* 1 $59.20 Automatic Execution
 14:50:11 - 21-May-26
Unknown* 2 $59.09 Automatic Execution
 14:49:09 - 21-May-26
Unknown* 5 $59.09 Automatic Execution
 14:49:09 - 21-May-26
Buy* 6 $59.08 Automatic Execution
 14:49:00 - 21-May-26
Buy* 100 $59.08 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 25 $59.055 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 25 $59.055 Automatic Execution
 14:48:58 - 21-May-26
Buy* 100 $59.05 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $59.05 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $59.11 Automatic Execution
 14:48:14 - 21-May-26
Buy* 2 $59.08 Automatic Execution
 14:47:31 - 21-May-26
Buy* 13 $58.97 Automatic Execution
 14:47:11 - 21-May-26
Buy* 3 $58.96 Automatic Execution
 14:47:11 - 21-May-26
Buy* 2 $58.96 Automatic Execution
 14:47:11 - 21-May-26
Buy* 10 $58.96 Automatic Execution
 14:47:11 - 21-May-26
Buy* 100 $58.95 Automatic Execution
 14:47:11 - 21-May-26
Buy* 30 $58.95 Automatic Execution
 14:47:11 - 21-May-26
Buy* 48 $58.93 Automatic Execution
 14:47:11 - 21-May-26
Buy* 152 $58.93 Automatic Execution
 14:47:11 - 21-May-26
Buy* 11 $58.87 Automatic Execution
 14:47:11 - 21-May-26
Buy* 8 $58.65 Automatic Execution
 14:25:53 - 21-May-26
Buy* 32 $58.64 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $58.64 Automatic Execution
 14:25:53 - 21-May-26
Buy* 50 $58.62 Automatic Execution
 14:25:53 - 21-May-26
Buy* 50 $58.61 Automatic Execution
 14:25:53 - 21-May-26
Buy* 50 $58.61 Automatic Execution
 14:25:53 - 21-May-26
Buy* 50 $58.62 Automatic Execution
 14:25:53 - 21-May-26
Buy* 50 $58.61 Automatic Execution
 14:25:53 - 21-May-26
Buy* 25 $58.63 Automatic Execution
 14:25:53 - 21-May-26
Buy* 50 $58.62 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:25:31 - 21-May-26
Sell* 2 $58.59 Automatic Execution
 14:25:31 - 21-May-26
Sell* 1 $58.59 Automatic Execution
 14:25:31 - 21-May-26
Sell* 36 $58.61 Automatic Execution
 14:25:31 - 21-May-26
Sell* 100 $58.62 Automatic Execution
 14:25:31 - 21-May-26
Sell* 31 $58.64 Automatic Execution
 14:25:31 - 21-May-26
Sell* 69 $58.64 Automatic Execution
 14:25:31 - 21-May-26
Sell* 90 $58.64 Automatic Execution
 14:25:31 - 21-May-26
Sell* 72 $58.65 Automatic Execution
 14:25:31 - 21-May-26
Sell* 28 $58.65 Automatic Execution
 14:25:31 - 21-May-26
Sell* 5 $58.66 Automatic Execution
 14:25:31 - 21-May-26
Buy* 100 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 1 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 50 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 100 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 50 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 1 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 8 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 8 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 52 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 2 $58.69 Automatic Execution
 14:25:09 - 21-May-26
Buy* 17 $58.64 Automatic Execution
 14:20:30 - 21-May-26
Buy* 16 $58.64 Automatic Execution
 14:20:30 - 21-May-26
Buy* 10 $58.64 Automatic Execution
 14:20:30 - 21-May-26
Sell* 100 $58.61 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $58.62 Automatic Execution
 14:19:36 - 21-May-26
Buy* 1 $58.63 Automatic Execution
 14:19:19 - 21-May-26
Sell* 40 $58.58 Automatic Execution
 14:18:40 - 21-May-26
Sell* 18 $58.58 Automatic Execution
 14:18:40 - 21-May-26
Sell* 60 $58.58 Automatic Execution
 14:18:40 - 21-May-26
Sell* 1 $58.59 Automatic Execution
 14:18:40 - 21-May-26
Buy* 93 $58.61 Automatic Execution
 14:18:17 - 21-May-26
Buy* 7 $58.61 Automatic Execution
 14:18:17 - 21-May-26
Buy* 13 $58.60 Automatic Execution
 14:18:17 - 21-May-26
Buy* 1 $58.60 Automatic Execution
 14:18:17 - 21-May-26
Buy* 7 $58.59 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $58.55 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $58.56 Automatic Execution
 14:18:15 - 21-May-26
Buy* 20 $58.54 Automatic Execution
 14:18:15 - 21-May-26
Buy* 18 $58.54 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1 $58.54 Automatic Execution
 14:18:15 - 21-May-26
Buy* 82 $58.54 Automatic Execution
 14:18:15 - 21-May-26
Buy* 65 $58.53 Automatic Execution
 14:17:56 - 21-May-26
Buy* 50 $58.515 Automatic Execution
 14:17:56 - 21-May-26
Buy* 1 $58.51 Automatic Execution
 14:16:50 - 21-May-26
Buy* 13 $58.51 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 14:16:33 - 21-May-26
Buy* 7 $58.49 Automatic Execution
 14:16:33 - 21-May-26
Buy* 1 $58.48 Automatic Execution
 14:16:25 - 21-May-26
Buy* 1 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 68 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 8 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 8 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 8 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 75 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 8 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Buy* 8 $58.47 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $58.45 Automatic Execution
 13:53:39 - 21-May-26
Sell* 1 $58.46 Automatic Execution
 13:53:39 - 21-May-26
Buy* 40 $58.50 Automatic Execution
 13:52:05 - 21-May-26
Buy* 60 $58.50 Automatic Execution
 13:52:05 - 21-May-26
Sell* 40 $58.48 Automatic Execution
 13:51:56 - 21-May-26
Sell* 60 $58.48 Automatic Execution
 13:51:56 - 21-May-26
Buy* 7 $58.52 Automatic Execution
 13:51:56 - 21-May-26
Sell* 2 $58.40 Automatic Execution
 13:51:20 - 21-May-26
Sell* 2 $58.41 Automatic Execution
 13:49:48 - 21-May-26
Sell* 1 $58.47 Automatic Execution
 13:48:48 - 21-May-26
Sell* 75 $58.505 Automatic Execution
 13:48:15 - 21-May-26
Sell* 25 $58.505 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $58.52 Automatic Execution
 13:48:15 - 21-May-26
Buy* 20 $58.51 Automatic Execution
 13:48:15 - 21-May-26
Buy* 50 $58.46 Automatic Execution
 13:46:47 - 21-May-26
Buy* 50 $58.46 Automatic Execution
 13:46:47 - 21-May-26
Buy* 1 $58.01 Automatic Execution
 13:20:30 - 21-May-26
Sell* 25 $57.935 Automatic Execution
 13:20:15 - 21-May-26
Sell* 25 $57.935 Automatic Execution
 13:20:15 - 21-May-26
Sell* 25 $57.94 Automatic Execution
 13:20:07 - 21-May-26
Sell* 25 $57.94 Automatic Execution
 13:20:07 - 21-May-26
Buy* 5 $57.94 Automatic Execution
 13:19:58 - 21-May-26
Buy* 5 $57.94 Automatic Execution
 13:19:58 - 21-May-26
Buy* 10 $57.94 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $57.79 Automatic Execution
 13:18:23 - 21-May-26
Sell* 9 $57.80 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 20 $57.96 Automatic Execution
 13:17:03 - 21-May-26
Sell* 2 $57.94 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $57.85 Automatic Execution
 13:16:56 - 21-May-26
Buy* 80 $57.66 Automatic Execution
 13:15:57 - 21-May-26
Buy* 25 $57.65 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $57.65 Automatic Execution
 13:15:54 - 21-May-26
Buy* 25 $57.65 Automatic Execution
 13:15:54 - 21-May-26
Buy* 26 $57.645 Automatic Execution
 13:15:44 - 21-May-26
Buy* 42 $57.645 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 158 $57.62 Automatic Execution
 13:15:43 - 21-May-26
Buy* 20 $57.62 Automatic Execution
 13:15:35 - 21-May-26
Buy* 2 $57.07 Automatic Execution
 12:57:09 - 21-May-26
Buy* 3 $57.07 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $57.07 Automatic Execution
 12:57:09 - 21-May-26
Buy* 3 $57.05 Automatic Execution
 12:57:07 - 21-May-26
Sell* 4 $56.93 Automatic Execution
 12:54:55 - 21-May-26
Sell* 1 $56.93 Automatic Execution
 12:54:55 - 21-May-26
Sell* 1 $56.94 Automatic Execution
 12:54:55 - 21-May-26
Sell* 86 $56.95 Automatic Execution
 12:54:55 - 21-May-26
Sell* 86 $57.00 Automatic Execution
 12:54:24 - 21-May-26
Sell* 93 $57.00 Automatic Execution
 12:54:13 - 21-May-26
Sell* 95 $57.00 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $57.03 Automatic Execution
 12:53:02 - 21-May-26
Sell* 2 $57.03 Automatic Execution
 12:53:02 - 21-May-26
Sell* 100 $57.03 Automatic Execution
 12:53:02 - 21-May-26
Sell* 100 $57.03 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $57.05 Automatic Execution
 12:53:02 - 21-May-26
Sell* 5 $57.06 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $57.06 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $57.06 Automatic Execution
 12:53:02 - 21-May-26
Sell* 2 $57.07 Automatic Execution
 12:52:28 - 21-May-26
Sell* 4 $57.07 Automatic Execution
 12:52:27 - 21-May-26
Sell* 92 $57.08 Automatic Execution
 12:52:27 - 21-May-26
Sell* 5 $57.09 Automatic Execution
 12:52:27 - 21-May-26
Sell* 10 $57.09 Automatic Execution
 12:52:27 - 21-May-26
Sell* 1 $57.09 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 3 $57.13 Automatic Execution
 12:52:19 - 21-May-26
Buy* 2 $57.12 Automatic Execution
 12:45:38 - 21-May-26
Buy* 3 $57.12 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $57.12 Automatic Execution
 12:45:38 - 21-May-26
Buy* 50 $57.11 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $57.11 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $57.11 Automatic Execution
 12:45:38 - 21-May-26
Buy* 50 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Unknown* 40 $57.09 Automatic Execution
 12:45:38 - 21-May-26
Buy* 50 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Buy* 30 $57.09 Automatic Execution
 12:45:38 - 21-May-26
Buy* 50 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Buy* 50 $57.09 Automatic Execution
 12:45:38 - 21-May-26
Buy* 50 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 12:45:38 - 21-May-26
Sell* 25 $56.88 Automatic Execution
 12:24:42 - 21-May-26
Sell* 9 $56.87 Automatic Execution
 12:24:42 - 21-May-26
Sell* 1 $56.87 Automatic Execution
 12:24:42 - 21-May-26
Sell* 1 $56.93 Automatic Execution
 12:24:41 - 21-May-26
Sell* 10 $56.93 Automatic Execution
 12:24:41 - 21-May-26
Sell* 100 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Sell* 30 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Sell* 100 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Sell* 15 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 200 $56.975 Automatic Execution
 12:24:41 - 21-May-26
Sell* 15 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Sell* 25 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Sell* 25 $56.95 Automatic Execution
 12:24:41 - 21-May-26
Unknown* 100 $56.975 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $56.97 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $56.97 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $56.97 Automatic Execution
 12:23:46 - 21-May-26
Buy* 200 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Buy* 20 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Buy* 3 $56.98 Automatic Execution
 12:23:46 - 21-May-26
Sell* 4 $56.98 Automatic Execution
 12:23:33 - 21-May-26
Buy* 4 $56.98 Automatic Execution
 12:23:19 - 21-May-26
Sell* 3 $56.95 Automatic Execution
 12:23:04 - 21-May-26
Sell* 3 $56.97 Automatic Execution
 12:23:04 - 21-May-26
Sell* 4 $56.96 Automatic Execution
 12:23:04 - 21-May-26
Sell* 30 $56.97 Automatic Execution
 12:23:04 - 21-May-26
Sell* 36 $56.98 Automatic Execution
 12:23:04 - 21-May-26
Sell* 400 $56.98 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $56.98 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $56.99 Automatic Execution
 12:23:04 - 21-May-26
Buy* 2 $56.99 Automatic Execution
 12:23:04 - 21-May-26
Buy* 178 $57.00 Automatic Execution
 12:23:04 - 21-May-26
Buy* 37 $57.02 Automatic Execution
 12:23:04 - 21-May-26
Buy* 77 $57.00 Automatic Execution
 12:23:04 - 21-May-26
Buy* 23 $57.00 Automatic Execution
 12:23:04 - 21-May-26
Buy* 7 $57.00 Automatic Execution
 12:23:04 - 21-May-26
Buy* 13 $57.00 Automatic Execution
 12:23:04 - 21-May-26
Buy* 50 $57.00 Automatic Execution
 12:23:04 - 21-May-26
Buy* 30 $57.00 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $56.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $57.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $57.095 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 100 $57.08 Automatic Execution
 12:19:55 - 21-May-26
Sell* 17 $57.07 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $57.07 Automatic Execution
 12:19:55 - 21-May-26
Sell* 80 $57.07 Automatic Execution
 12:19:55 - 21-May-26
Sell* 20 $57.07 Automatic Execution
 12:19:55 - 21-May-26
Sell* 280 $57.07 Automatic Execution
 12:19:55 - 21-May-26
Sell* 50 $57.08 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $57.08 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $57.095 Automatic Execution
 12:19:55 - 21-May-26
Buy* 5 $57.10 Automatic Execution
 12:19:55 - 21-May-26
Buy* 95 $57.10 Automatic Execution
 12:19:55 - 21-May-26
Buy* 4 $57.10 Automatic Execution
 12:19:55 - 21-May-26
Buy* 9 $57.09 Automatic Execution
 12:19:55 - 21-May-26
Buy* 30 $57.05 Automatic Execution
 12:19:55 - 21-May-26
Buy* 40 $57.05 Automatic Execution
 12:19:55 - 21-May-26
Sell* 25 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 20 $56.98 Automatic Execution
 12:19:55 - 21-May-26
Sell* 127 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 25 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $56.98 Automatic Execution
 12:19:55 - 21-May-26
Sell* 1 $56.98 Automatic Execution
 12:19:55 - 21-May-26
Sell* 1 $56.98 Automatic Execution
 12:19:55 - 21-May-26
Buy* 6 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 100 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 100 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 6 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 6 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 6 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 6 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Buy* 1 $57.09 Automatic Execution
 12:18:26 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 12:18:22 - 21-May-26
Sell* 1 $56.98 Automatic Execution
 12:18:22 - 21-May-26
Buy* 87 $56.99 Automatic Execution
 12:18:22 - 21-May-26
Sell* 1 $56.99 Automatic Execution
 12:18:22 - 21-May-26
Sell* 200 $57.00 Automatic Execution
 12:18:22 - 21-May-26
Sell* 1 $57.03 Automatic Execution
 12:18:22 - 21-May-26
Sell* 50 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Sell* 50 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Sell* 50 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Sell* 100 $57.05 Automatic Execution
 12:18:22 - 21-May-26
Buy* 13 $57.16 Automatic Execution
 12:18:22 - 21-May-26
Buy* 50 $57.15 Automatic Execution
 12:18:22 - 21-May-26
Buy* 37 $57.14 Automatic Execution
 12:18:22 - 21-May-26
Buy* 18 $57.15 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $57.14 Automatic Execution
 12:17:19 - 21-May-26
Buy* 3 $57.14 Automatic Execution
 12:17:19 - 21-May-26
Sell* 2 $57.01 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:56:59 - 21-May-26
Sell* 3 $57.01 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $57.01 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1 $57.00 Automatic Execution
 11:51:59 - 21-May-26
Sell* 28 $57.01 Automatic Execution
 11:51:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:51:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:51:59 - 21-May-26
Sell* 55 $57.02 Automatic Execution
 11:51:59 - 21-May-26
Buy* 28 $57.05 Automatic Execution
 11:51:59 - 21-May-26
Sell* 2 $57.02 Automatic Execution
 11:51:59 - 21-May-26
Sell* 25 $57.02 Automatic Execution
 11:51:59 - 21-May-26
Sell* 2 $57.02 Automatic Execution
 11:51:59 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 11:51:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:51:59 - 21-May-26
Sell* 100 $57.02 Automatic Execution
 11:51:59 - 21-May-26
Sell* 16 $57.02 Automatic Execution
 11:51:59 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:46:13 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 11:46:13 - 21-May-26
Sell* 9 $57.37 Automatic Execution
 10:48:14 - 21-May-26
Sell* 1 $57.32 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $57.33 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $57.40 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $57.975 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $57.36 Automatic Execution
 10:46:17 - 21-May-26
Sell* 2 $57.83 Automatic Execution
 10:16:22 - 21-May-26
Sell* 6 $57.39 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $57.43 Automatic Execution
 10:46:11 - 21-May-26
Sell* 1 $57.84 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $57.44 Automatic Execution
 10:46:10 - 21-May-26
Sell* 30 $57.84 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $57.44 Automatic Execution
 10:46:10 - 21-May-26
Buy* 100 $57.20 Automatic Execution
 09:32:03 - 21-May-26
Sell* 15 $57.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $57.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $58.00 Ordinary
 08:37:32 - 21-May-26
Sell* 10 $58.06 Ordinary
 08:21:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13