Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle- (SMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $65.77 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $65.77 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $65.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $65.76 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 25 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 75 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $65.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 85 $65.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $65.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $65.73 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $65.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 85 $65.73 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $65.75 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 7 $65.75 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 6 $65.75 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 87 $65.75 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $65.75 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 14 $65.77 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $65.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $65.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 12 $65.78 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $65.81 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 4 $65.80 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $65.83 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $65.84 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 4 $65.84 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 12 $65.84 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $65.84 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 18 $65.81 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 54 $65.81 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $65.81 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 28 $65.81 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 12 $65.81 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 12 $65.84 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 39 $65.83 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $65.83 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 54 $65.83 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $65.84 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 16 $65.82 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 29 $65.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $65.81 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 50 $65.81 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 50 $65.80 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 20 $65.73 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $65.73 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 20 $65.76 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 50 $65.81 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $65.81 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $65.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $65.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $65.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $65.80 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 27 $65.80 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $65.79 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $65.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $65.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $65.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 8 $65.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 21 $65.71 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $65.71 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 29 $65.71 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $65.71 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $65.70 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $65.70 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 65 $65.70 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 35 $65.70 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 30 $65.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $65.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $65.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $65.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $65.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $65.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $65.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $65.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $65.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $65.59 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $65.63 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $65.62 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $65.62 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 29 $65.62 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 11 $65.63 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 4 $65.65 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 11 $65.64 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $65.70 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 17 $65.71 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 3 $65.74 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $65.74 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $65.75 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 50 $65.75 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $65.75 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 5 $65.73 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $65.71 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 36 $65.81 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $65.74 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $65.78 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $65.78 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 84 $65.80 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 21 $65.81 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 17 $65.84 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $65.84 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $65.85 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 11 $65.86 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 22 $65.86 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 19 $65.86 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 30 $65.88 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 9 $65.89 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 15 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 64 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 8 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 3 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 41 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 4 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 10 $65.89 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $65.95 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 35 $65.94 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 5 $65.89 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 20 $65.79 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $65.81 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 25 $65.825 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 19 $65.81 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 19 $65.81 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $65.81 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $65.81 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $65.81 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $65.84 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 19 $65.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $65.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $65.86 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $65.87 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 8 $65.86 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 7 $65.89 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 52 $65.89 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 8 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 14 $65.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $65.76 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 17 $65.77 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 5 $65.77 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $65.78 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 24 $65.80 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 2 $65.80 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 10 $65.81 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 10 $65.81 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 40 $65.865 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 3 $65.84 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 58 $65.84 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 18 $65.85 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 10 $65.85 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 1 $65.85 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $65.94 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 26 $65.93 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $65.88 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 2 $65.93 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 20 $65.93 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 22 $65.875 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 4 $65.92 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 96 $65.87 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 10 $65.88 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 35 $65.92 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $65.90 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 40 $65.87 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $65.87 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $65.85 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $65.85 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 5 $66.02 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $66.10 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $66.10 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 22 $66.10 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $66.10 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 11 $66.11 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 7 $66.11 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 22 $66.11 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 11 $66.12 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $66.12 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 10 $66.13 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 10 $66.16 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $66.16 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $66.16 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $66.16 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 10 $66.16 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 68 $66.17 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $66.17 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 3 $66.20 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 18 $66.22 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 40 $66.22 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 1 $66.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $66.22 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $66.18 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 5 $66.18 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $66.18 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 22 $66.19 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 6 $66.19 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $66.19 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 12 $66.20 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $66.22 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $66.22 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $66.22 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $66.22 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $66.30 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 18 $66.30 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 40 $66.30 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 1 $66.29 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 11 $66.12 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 10 $66.19 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $66.19 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 10 $66.19 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 3 $66.19 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $66.19 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 25 $66.20 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 11 $66.20 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 18 $66.285 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 14 $66.285 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $66.275 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $65.94 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $65.94 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 2 $65.94 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $66.03 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 2 $65.95 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $65.94 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $65.94 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $65.97 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $65.97 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 85 $65.97 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 3 $65.99 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $65.99 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 3 $65.99 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $66.01 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $66.10 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 16 $66.05 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 30 $65.85 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $65.84 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 25 $65.85 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $65.84 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $65.80 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 25 $65.79 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 2 $65.79 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 40 $65.85 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 30 $65.85 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 10 $65.83 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 20 $65.85 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $65.875 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 60 $65.84 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 13 $65.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $65.89 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 40 $65.89 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 30 $65.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $65.89 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 30 $65.89 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $65.92 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 2 $65.92 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 3 $65.93 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $65.93 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 5 $65.96 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $65.96 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $65.96 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1 $65.96 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 40 $66.01 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $66.02 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $65.95 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $65.91 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 7 $65.91 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 35 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 55 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 15 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 25 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 15 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 25 $65.89 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 75 $65.87 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $65.88 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $66.17 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $66.06 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $66.07 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 11 $66.08 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $66.10 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $66.20 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 31 $66.25 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 30 $66.26 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $66.37 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 10 $66.26 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 3 $65.58 Automatic Execution
 09:50:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84