| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 64 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 127 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 64 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $48.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $48.58 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $48.575 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 20 | $48.56 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 54 | $48.58 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 11 | $48.59 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 29 | $48.60 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 38 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 48 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 7 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 6 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $48.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 11 | $48.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 93 | $48.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 300 | $48.65 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 3 | $48.65 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 68 | $48.65 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $48.65 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 143 | $48.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 140 | $48.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $48.64 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 11 | $48.61 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 59 | $48.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $48.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $48.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 68 | $48.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 32 | $48.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 88 | $48.58 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 12 | $48.58 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $48.615 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 25 | $48.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 25 | $48.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 11 | $48.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 10 | $48.46 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 57 | $48.47 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 3 | $48.485 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 64 | $48.45 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 36 | $48.45 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 25 | $48.43 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 75 | $48.43 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 172 | $48.42 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 13 | $48.42 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 23 | $48.42 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 42 | $48.42 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 302 | $48.42 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 4 | $48.42 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $48.41 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $48.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 40 | $48.435 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 94 | $48.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 53 | $48.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 19 | $48.43 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 157 | $48.42 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 2 | $48.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 2 | $48.42 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $48.43 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $48.43 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $48.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $48.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 18 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 34 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 138 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 19 | $48.44 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 25 | $48.44 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 54 | $48.45 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 19 | $48.45 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 69 | $48.50 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $48.495 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 25 | $48.475 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $48.48 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 2 | $48.475 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $48.46 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 62 | $48.48 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 8 | $48.49 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 37 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 146 | $48.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 38 | $48.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 165 | $48.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 153 | $48.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 62 | $48.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 20 | $48.47 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 11 | $48.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 1 | $48.535 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 11 | $48.56 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 24 | $48.55 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 22 | $48.55 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 22 | $48.55 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 20 | $48.54 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 20 | $48.53 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 3 | $48.50 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $48.50 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 6 | $48.52 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 278 | $48.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 46 | $48.45 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 20 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 23 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 105 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 11 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 2 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 12 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 86 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 12 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 4 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 35 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 14 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 4 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 5 | $48.485 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 6 | $48.485 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 6 | $48.485 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 11 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 50 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 14 | $48.47 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 15 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 15 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 20 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 75 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 35 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 15 | $48.48 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 15 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 25 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 15 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 19 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 25 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 25 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 25 | $48.49 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 25 | $48.50 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 11 | $48.49 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 24 | $48.49 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 2 | $48.53 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 158 | $48.47 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 193 | $48.47 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 334 | $48.47 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 49 | $48.46 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 8 | $48.44 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 2 | $48.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 11 | $48.45 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 30 | $48.46 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 11 | $48.49 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $48.54 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $48.54 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 40 | $48.54 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 151 | $48.46 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 172 | $48.46 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 96 | $48.46 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 180 | $48.40 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 84 | $48.39 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 14 | $48.40 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $48.405 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $48.385 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 40 | $48.39 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 7 | $48.40 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 99 | $48.42 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 193 | $48.42 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 2 | $48.42 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 25 | $48.43 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 25 | $48.43 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 25 | $48.43 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 25 | $48.43 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 40 | $48.48 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 1 | $48.47 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 44 | $48.49 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 12 | $48.52 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 2 | $48.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 56 | $48.60 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 20 | $48.60 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 1 | $48.625 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 6 | $48.62 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 96 | $48.61 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 200 | $48.63 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 1 | $48.67 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 22 | $48.66 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 11 | $48.61 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 89 | $48.61 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 5 | $48.61 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 2 | $48.59 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 19 | $48.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 43 | $48.56 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 20 | $48.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 20 | $48.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 39 | $48.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 14 | $48.59 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 14 | $48.59 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 208 | $48.59 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 15 | $48.59 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 185 | $48.59 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 25 | $48.60 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Unknown* | 1 | $48.615 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 200 | $48.62 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 70 | $48.60 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 25 | $48.61 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 25 | $48.61 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 61 | $48.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 12 | $48.58 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 12 | $48.58 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 12 | $48.58 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 25 | $48.57 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 80 | $48.60 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 44 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 8 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 9 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 141 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 30 | $48.91 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 7 | $48.85 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 30 | $48.86 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 1 | $48.925 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 60 | $48.93 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 7 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 135 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 17 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 135 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 153 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 186 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 150 | $48.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 10 | $49.02 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 24 | $49.04 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 8 | $49.05 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 30 | $49.12 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 37 | $49.13 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 5 | $49.14 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 10 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 1 | $49.19 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 37 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 3 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 30 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 11 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 10 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 4 | $49.17 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 183 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 42 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 39 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 51 | $49.15 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 37 | $49.15 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 10 | $49.15 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 10 | $49.15 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 58 | $49.15 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 150 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 20 | $49.08 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 11 | $49.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 96 | $49.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $49.095 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 10 | $49.085 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 121 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 10 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 23 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 36 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 58 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 99 | $49.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 20 | $49.08 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 8 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 68 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 32 | $49.16 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 145 | $49.14 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $49.085 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 58 | $49.10 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 40 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 8 | $49.11 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 40 | $49.10 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 7 | $49.10 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 8 | $49.14 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 10 | $49.14 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 166 | $49.09 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 81 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 76 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 4 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 19 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 6 | $49.03 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 30 | $49.04 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 20 | $49.05 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 80 | $49.05 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 35 | $49.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 101 | $49.09 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 1 | $49.015 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 67 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 33 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 67 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 145 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 33 | $48.96 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 50 | $48.92 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 3 | $48.90 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 7 | $48.90 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $48.925 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 20 | $48.93 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 9 | $48.93 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 172 | $48.90 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 20 | $48.84 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 12 | $48.85 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 2 | $48.85 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 21 | $48.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $48.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $48.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 58 | $48.84 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 8 | $49.37 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 12 | $49.41 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 150 | $49.42 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 25 | $49.46 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 1 | $49.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 5 | $49.45 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 12 | $49.47 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 52 | $49.50 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 4 | $49.46 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 11 | $49.47 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 57 | $49.48 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 43 | $49.48 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $49.52 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $49.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 72 | $49.53 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 17 | $49.49 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 15 | $49.49 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 12 | $49.455 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 31 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 38 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 31 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 96 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $49.435 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 40 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 60 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 40 | $49.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 14 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 1 | $49.43 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 148 | $49.94 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 168 | $49.82 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 10 | $49.84 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 17 | $49.84 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 5 | $49.85 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 3 | $49.85 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 18 | $49.89 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 3 | $49.90 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 3 | $49.91 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 7 | $49.97 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 19 | $50.00 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 15 | $50.01 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 2 | $49.99 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 24 | $49.99 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 25 | $49.99 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 2 | $49.915 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 8 | $49.90 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 53 | $49.93 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 36 | $49.93 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 49 | $49.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 6 | $50.025 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 6 | $50.025 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 6 | $50.025 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 12 | $50.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 94 | $50.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $50.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $50.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $50.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 127 | $50.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $50.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 11 | $50.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 140 | $50.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 17 | $50.25 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 56 | $50.25 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 5 | $50.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 6 | $50.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $50.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $50.11 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 2 | $50.13 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 14 | $50.13 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 25 | $50.09 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 5 | $50.11 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 19 | $50.15 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $50.165 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 79 | $50.13 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 48 | $50.14 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 22 | $50.31 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 9 | $50.34 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 25 | $50.34 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 25 | $50.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 50 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 50 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 99 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 7 | $50.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 123 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 99 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 30 | $50.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 64 | $50.59 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 30 | $50.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 30 | $50.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 34 | $50.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $50.345 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 3 | $50.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 31 | $50.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $50.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $50.75 | Ordinary |
07:49:17 - 28-Sep-26 |