| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.71 | 66.32 | 65.44 | 65.48 | 16,730 |
| 9th Jul 2026 (Thu) | 64.67 | 66.07 | 64.42 | 65.25 | 31,385 |
| 8th Jul 2026 (Wed) | 65.50 | 65.60 | 64.09 | 65.22 | 70,239 |
| 7th Jul 2026 (Tue) | 67.29 | 67.55 | 66.02 | 66.79 | 42,699 |
| 6th Jul 2026 (Mon) | 68.805 | 68.805 | 65.03 | 67.08 | 26,388 |
| 3rd Jul 2026 (Fri) | 69.39 | 69.39 | 68.85 | 68.85 | 0 |
| 2nd Jul 2026 (Thu) | 69.39 | 69.48 | 68.18 | 68.85 | 25,780 |
| 1st Jul 2026 (Wed) | 68.075 | 69.30 | 67.535 | 68.57 | 101,310 |
| 30th Jun 2026 (Tue) | 66.92 | 68.12 | 66.08 | 68.11 | 20,737 |
| 29th Jun 2026 (Mon) | 66.22 | 68.10 | 66.00 | 67.69 | 74,417 |
| 26th Jun 2026 (Fri) | 68.90 | 71.165 | 68.90 | 69.91 | 26,154 |
| 25th Jun 2026 (Thu) | 69.44 | 70.50 | 68.03 | 69.33 | 35,087 |
| 24th Jun 2026 (Wed) | 64.80 | 68.89 | 64.80 | 68.54 | 36,032 |
| 23rd Jun 2026 (Tue) | 62.01 | 63.96 | 62.00 | 63.49 | 29,200 |
| 22nd Jun 2026 (Mon) | 63.91 | 64.14 | 62.60 | 62.71 | 36,376 |
| 19th Jun 2026 (Fri) | 63.33 | 65.25 | 63.33 | 64.69 | 19,362 |
| 18th Jun 2026 (Thu) | 63.33 | 65.25 | 63.33 | 64.69 | 19,362 |
| 17th Jun 2026 (Wed) | 63.42 | 64.70 | 61.95 | 62.71 | 15,904 |
| 16th Jun 2026 (Tue) | 63.12 | 63.50 | 62.68 | 63.08 | 44,761 |
| 15th Jun 2026 (Mon) | 63.105 | 65.70 | 62.75 | 63.17 | 53,197 |
| 12th Jun 2026 (Fri) | 62.36 | 62.68 | 61.66 | 61.67 | 55,175 |
| 11th Jun 2026 (Thu) | 59.76 | 61.96 | 59.72 | 61.88 | 22,675 |
| 10th Jun 2026 (Wed) | 59.39 | 60.52 | 59.34 | 59.38 | 31,628 |
| 9th Jun 2026 (Tue) | 58.55 | 60.545 | 58.55 | 59.62 | 11,756 |
| 8th Jun 2026 (Mon) | 57.505 | 58.26 | 56.54 | 57.53 | 70,141 |
| 5th Jun 2026 (Fri) | 56.475 | 57.675 | 56.38 | 57.67 | 20,181 |
| 4th Jun 2026 (Thu) | 57.885 | 58.41 | 56.39 | 56.83 | 48,187 |
| 3rd Jun 2026 (Wed) | 57.37 | 59.47 | 56.60 | 56.97 | 96,568 |
| 2nd Jun 2026 (Tue) | 57.935 | 57.935 | 53.66 | 56.42 | 53,385 |
| 1st Jun 2026 (Mon) | 57.81 | 58.98 | 57.35 | 58.73 | 55,108 |
| 29th May 2026 (Fri) | 58.54 | 59.38 | 57.80 | 59.00 | 83,826 |
| 28th May 2026 (Thu) | 60.93 | 62.07 | 60.30 | 60.48 | 54,171 |
| 27th May 2026 (Wed) | 60.79 | 61.60 | 60.49 | 61.13 | 33,334 |
| 26th May 2026 (Tue) | 59.68 | 60.19 | 58.75 | 58.88 | 63,352 |
| 25th May 2026 (Mon) | 58.53 | 59.31 | 58.02 | 59.16 | 28,470 |
| 22nd May 2026 (Fri) | 58.53 | 59.31 | 58.02 | 59.16 | 28,470 |
| 21st May 2026 (Thu) | 57.20 | 59.35 | 56.92 | 59.33 | 51,714 |
| 20th May 2026 (Wed) | 56.75 | 58.60 | 55.71 | 58.34 | 34,740 |
| 19th May 2026 (Tue) | 57.62 | 57.62 | 55.67 | 56.33 | 30,224 |
| 18th May 2026 (Mon) | 56.40 | 58.45 | 56.27 | 57.53 | 46,137 |
| 15th May 2026 (Fri) | 57.52 | 57.60 | 56.32 | 56.63 | 43,201 |
| 14th May 2026 (Thu) | 58.92 | 59.58 | 58.49 | 59.04 | 22,730 |
| 13th May 2026 (Wed) | 59.02 | 59.48 | 57.96 | 58.81 | 45,710 |
| 12th May 2026 (Tue) | 59.75 | 60.14 | 58.60 | 59.57 | 51,191 |
| 11th May 2026 (Mon) | 61.05 | 61.13 | 59.08 | 60.03 | 124,837 |