| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.22 | 50.95 | 48.35 | 48.44 | 96,372 |
| 25th Sep 2026 (Fri) | 50.85 | 51.57 | 50.51 | 50.89 | 50,900 |
| 24th Sep 2026 (Thu) | 52.845 | 53.175 | 50.63 | 51.13 | 73,115 |
| 23rd Sep 2026 (Wed) | 52.345 | 53.51 | 52.17 | 52.83 | 63,491 |
| 22nd Sep 2026 (Tue) | 52.29 | 53.29 | 52.29 | 52.68 | 80,194 |
| 21st Sep 2026 (Mon) | 52.40 | 52.40 | 51.14 | 51.42 | 93,350 |
| 18th Sep 2026 (Fri) | 53.64 | 53.64 | 52.16 | 52.36 | 56,546 |
| 17th Sep 2026 (Thu) | 55.70 | 55.70 | 53.92 | 53.93 | 70,223 |
| 16th Sep 2026 (Wed) | 56.92 | 56.92 | 54.76 | 54.79 | 25,626 |
| 15th Sep 2026 (Tue) | 56.22 | 56.87 | 55.49 | 56.09 | 25,881 |
| 14th Sep 2026 (Mon) | 56.26 | 56.54 | 55.775 | 55.91 | 31,773 |
| 11th Sep 2026 (Fri) | 57.00 | 57.00 | 55.54 | 56.47 | 30,844 |
| 10th Sep 2026 (Thu) | 56.00 | 56.34 | 55.81 | 56.16 | 37,048 |
| 9th Sep 2026 (Wed) | 57.00 | 57.525 | 56.65 | 56.90 | 110,363 |
| 8th Sep 2026 (Tue) | 58.90 | 58.90 | 57.18 | 57.53 | 36,337 |
| 7th Sep 2026 (Mon) | 59.39 | 60.05 | 59.25 | 59.47 | 21,040 |
| 4th Sep 2026 (Fri) | 59.39 | 60.05 | 59.25 | 59.47 | 21,040 |
| 3rd Sep 2026 (Thu) | 60.19 | 60.19 | 58.13 | 59.29 | 54,399 |
| 2nd Sep 2026 (Wed) | 59.555 | 60.22 | 59.555 | 59.97 | 42,166 |
| 1st Sep 2026 (Tue) | 59.19 | 60.66 | 58.61 | 59.10 | 54,865 |
| 31st Aug 2026 (Mon) | 60.00 | 60.15 | 59.18 | 59.80 | 43,723 |
| 28th Aug 2026 (Fri) | 60.66 | 60.82 | 60.19 | 60.43 | 34,726 |
| 27th Aug 2026 (Thu) | 60.17 | 61.33 | 60.17 | 60.59 | 36,875 |
| 26th Aug 2026 (Wed) | 63.38 | 63.38 | 61.32 | 61.35 | 38,184 |
| 25th Aug 2026 (Tue) | 61.135 | 62.79 | 60.65 | 62.61 | 66,433 |
| 24th Aug 2026 (Mon) | 61.39 | 61.69 | 59.64 | 60.69 | 77,205 |
| 21st Aug 2026 (Fri) | 61.07 | 61.80 | 60.80 | 61.01 | 47,644 |
| 20th Aug 2026 (Thu) | 60.50 | 61.47 | 60.38 | 61.13 | 52,139 |
| 19th Aug 2026 (Wed) | 60.68 | 63.24 | 60.68 | 61.13 | 92,713 |
| 18th Aug 2026 (Tue) | 59.93 | 60.66 | 59.00 | 59.55 | 50,177 |
| 17th Aug 2026 (Mon) | 60.345 | 60.345 | 58.58 | 59.20 | 59,527 |
| 14th Aug 2026 (Fri) | 61.35 | 61.72 | 60.66 | 60.94 | 35,590 |
| 13th Aug 2026 (Thu) | 63.14 | 63.40 | 61.43 | 61.72 | 31,534 |
| 12th Aug 2026 (Wed) | 62.00 | 62.58 | 60.60 | 62.17 | 54,607 |
| 11th Aug 2026 (Tue) | 62.65 | 63.04 | 61.50 | 62.03 | 41,632 |
| 10th Aug 2026 (Mon) | 62.38 | 62.38 | 61.14 | 62.27 | 75,278 |
| 7th Aug 2026 (Fri) | 62.92 | 64.85 | 62.76 | 62.91 | 102,972 |
| 6th Aug 2026 (Thu) | 66.37 | 66.37 | 61.95 | 62.06 | 57,257 |
| 5th Aug 2026 (Wed) | 66.405 | 66.80 | 65.59 | 66.13 | 41,060 |
| 4th Aug 2026 (Tue) | 66.07 | 66.86 | 65.40 | 66.38 | 51,979 |
| 3rd Aug 2026 (Mon) | 66.825 | 69.38 | 66.58 | 68.16 | 64,509 |
| 31st Jul 2026 (Fri) | 67.52 | 68.145 | 65.53 | 65.68 | 27,435 |
| 30th Jul 2026 (Thu) | 70.38 | 71.39 | 68.23 | 68.31 | 64,982 |
| 29th Jul 2026 (Wed) | 70.52 | 71.74 | 67.18 | 70.33 | 44,685 |