| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.75 | 58.60 | 55.71 | 58.34 | 34,740 |
| 19th May 2026 (Tue) | 57.62 | 57.62 | 55.67 | 56.33 | 30,224 |
| 18th May 2026 (Mon) | 56.40 | 58.45 | 56.27 | 57.53 | 46,137 |
| 15th May 2026 (Fri) | 57.52 | 57.60 | 56.32 | 56.63 | 43,201 |
| 14th May 2026 (Thu) | 58.92 | 59.58 | 58.49 | 59.04 | 22,730 |
| 13th May 2026 (Wed) | 59.02 | 59.48 | 57.96 | 58.81 | 45,710 |
| 12th May 2026 (Tue) | 59.75 | 60.14 | 58.60 | 59.57 | 51,191 |
| 11th May 2026 (Mon) | 61.05 | 61.13 | 59.08 | 60.03 | 124,837 |
| 8th May 2026 (Fri) | 61.64 | 61.96 | 60.93 | 61.08 | 28,159 |
| 7th May 2026 (Thu) | 63.42 | 63.45 | 61.89 | 62.34 | 47,547 |
| 6th May 2026 (Wed) | 61.79 | 63.30 | 61.79 | 62.85 | 44,507 |
| 5th May 2026 (Tue) | 59.945 | 60.30 | 57.52 | 60.06 | 66,092 |
| 4th May 2026 (Mon) | 60.93 | 60.99 | 58.10 | 59.39 | 94,267 |
| 1st May 2026 (Fri) | 62.88 | 63.28 | 61.19 | 61.72 | 95,231 |
| 30th Apr 2026 (Thu) | 63.00 | 63.00 | 59.76 | 62.70 | 68,899 |
| 29th Apr 2026 (Wed) | 68.305 | 68.305 | 62.21 | 62.42 | 89,470 |
| 28th Apr 2026 (Tue) | 68.32 | 68.32 | 65.33 | 65.38 | 77,959 |
| 27th Apr 2026 (Mon) | 68.50 | 68.52 | 66.68 | 67.78 | 50,856 |
| 24th Apr 2026 (Fri) | 65.25 | 67.83 | 65.25 | 67.20 | 68,554 |
| 23rd Apr 2026 (Thu) | 63.945 | 64.42 | 63.20 | 64.33 | 29,079 |
| 22nd Apr 2026 (Wed) | 64.47 | 65.14 | 63.41 | 63.76 | 79,197 |
| 21st Apr 2026 (Tue) | 66.52 | 66.55 | 64.24 | 64.37 | 20,423 |
| 20th Apr 2026 (Mon) | 64.64 | 66.71 | 64.64 | 66.51 | 41,323 |
| 17th Apr 2026 (Fri) | 63.35 | 67.30 | 63.35 | 66.04 | 53,488 |
| 16th Apr 2026 (Thu) | 63.13 | 63.51 | 61.76 | 62.44 | 59,185 |
| 15th Apr 2026 (Wed) | 60.94 | 62.76 | 60.64 | 62.62 | 70,376 |
| 14th Apr 2026 (Tue) | 61.67 | 62.00 | 61.07 | 61.95 | 56,161 |
| 13th Apr 2026 (Mon) | 59.95 | 61.94 | 59.16 | 61.91 | 60,999 |
| 10th Apr 2026 (Fri) | 62.56 | 62.95 | 60.32 | 60.74 | 44,864 |
| 9th Apr 2026 (Thu) | 62.94 | 64.11 | 62.18 | 62.54 | 50,292 |
| 8th Apr 2026 (Wed) | 64.145 | 65.97 | 63.50 | 63.82 | 74,198 |
| 7th Apr 2026 (Tue) | 64.49 | 64.54 | 61.40 | 61.46 | 79,793 |
| 6th Apr 2026 (Mon) | 63.51 | 65.49 | 63.50 | 65.42 | 43,554 |
| 3rd Apr 2026 (Fri) | 60.00 | 63.87 | 59.00 | 63.88 | 71,490 |
| 2nd Apr 2026 (Thu) | 60.00 | 63.87 | 59.00 | 63.88 | 71,490 |
| 1st Apr 2026 (Wed) | 61.23 | 61.485 | 60.39 | 61.01 | 68,103 |
| 31st Mar 2026 (Tue) | 60.86 | 61.98 | 60.11 | 60.81 | 60,912 |
| 30th Mar 2026 (Mon) | 61.38 | 61.38 | 59.99 | 60.12 | 50,441 |
| 27th Mar 2026 (Fri) | 61.75 | 62.50 | 60.44 | 60.65 | 58,322 |
| 26th Mar 2026 (Thu) | 64.59 | 65.35 | 61.57 | 62.19 | 73,743 |
| 25th Mar 2026 (Wed) | 66.87 | 67.87 | 66.34 | 67.67 | 27,241 |
| 24th Mar 2026 (Tue) | 65.33 | 67.49 | 65.33 | 66.84 | 39,412 |
| 23rd Mar 2026 (Mon) | 63.65 | 66.13 | 63.65 | 65.66 | 39,525 |