| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | $16.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 800 | $16.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 33 | $16.885 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 9 | $16.885 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 195 | $16.885 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 109 | $16.89 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 90 | $16.885 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 4 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 8 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 12 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 4 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 23 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 1 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 18 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 12 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 1 | $16.895 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 94 | $16.89 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 16 | $16.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 17 | $16.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 40 | $16.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 17 | $16.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 3 | $16.895 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 3 | $16.895 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 94 | $16.885 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $16.885 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 80 | $16.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $16.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $16.885 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $16.885 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $16.885 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $16.885 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $16.885 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 94 | $16.885 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 52 | $16.89 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 17 | $16.885 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 142 | $16.885 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 41 | $16.885 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $16.89 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 63 | $16.88 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 435 | $16.885 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 201 | $16.885 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 500 | $16.885 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $16.885 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 203 | $16.885 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 497 | $16.885 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 13 | $16.885 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 16 | $16.885 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 9 | $16.885 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 18 | $16.885 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 3 | $16.885 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 16 | $16.885 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 11 | $16.885 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 16 | $16.885 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 13 | $16.885 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 16 | $16.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 17 | $16.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 148 | $16.88 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 72 | $16.88 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 17 | $16.885 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 105 | $16.885 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 472 | $16.885 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1,241 | $16.885 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 17 | $16.885 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 87 | $16.885 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 13 | $16.885 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 600 | $16.885 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 300 | $16.885 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 18 | $16.88 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 71 | $16.885 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 29 | $16.885 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 24 | $16.885 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 8 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 34 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 14 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 14 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 14 | $16.885 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1,385 | $16.885 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 91 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 90 | $16.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 6 | $16.875 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 186 | $16.875 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 80 | $16.875 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 20 | $16.875 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Unknown* | 263 | $16.875 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 1,391 | $16.875 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 45 | $16.875 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 12 | $16.875 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 43 | $16.875 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 25 | $16.88 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 98 | $16.875 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 5 | $16.89 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 37 | $16.89 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Unknown* | 1 | $16.895 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 21 | $16.89 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 25 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 110 | $16.89 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 64 | $16.89 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 3 | $16.895 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 200 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 200 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 29 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 400 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 36 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 51 | $16.89 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 51 | $16.89 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 19 | $16.88 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 14 | $16.88 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 289 | $16.88 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 30 | $16.88 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 30 | $16.875 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 204 | $16.875 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 762 | $16.875 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 400 | $16.875 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 400 | $16.875 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 400 | $16.875 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 487 | $16.875 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 35 | $16.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 200 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 224 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 4 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 11 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 89 | $16.88 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 10 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 5 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 99 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 15 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 2 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 90 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 43 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 9 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 8 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 4 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 13 | $16.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 84 | $16.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 99 | $16.88 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 13 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 4 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 43 | $16.88 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 13 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 14 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 158 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 27 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 108 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $16.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 8 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 8 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 56 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 48 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 5 | $16.86 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 20 | $16.85 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 15 | $16.87 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 11 | $16.87 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 6 | $16.87 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 35 | $16.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 7 | $16.86 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 33 | $16.87 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 24 | $16.87 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 19 | $16.87 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 2 | $16.88 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 2 | $16.88 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 4 | $16.88 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 5 | $16.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 4 | $16.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 60 | $16.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 38 | $16.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 62 | $16.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 18 | $16.88 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $16.885 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 12 | $16.90 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $16.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $16.89 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 300 | $16.885 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 50 | $16.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 7 | $16.90 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 17 | $16.90 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 183 | $16.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 117 | $16.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 70 | $16.90 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 10 | $16.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 18 | $16.915 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 18 | $16.915 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 11 | $16.91 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 6 | $16.875 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 700 | $16.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 18 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 11 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 33 | $16.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 1 | $16.905 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 43 | $16.90 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 6 | $16.86 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 70 | $16.85 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 50 | $16.86 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 33 | $16.84 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 201 | $16.85 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 33 | $16.84 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 140 | $16.84 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $16.83 | Ordinary |
09:19:25 - 19-Sep-25 |
| Sell* | 11 | $16.83 | Ordinary |
09:15:49 - 19-Sep-25 |
| Sell* | 15 | $16.83 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 4,797 | $16.79 | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Ordinary |
08:31:26 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Ordinary |
08:31:26 - 19-Sep-25 |
| Sell* | 3 | $16.80 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 397 | $16.81 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 200 | $16.81 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 3 | $16.81 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 2 | $16.80 | Ordinary |
04:04:08 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Ordinary |
04:01:06 - 19-Sep-25 |