| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.06 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 4 | $19.06 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 48 | $19.06 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 90 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 8 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 105 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 57 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 600 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 75 | $19.065 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 640 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 67 | $19.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 400 | $19.065 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 90 | $19.06 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 84 | $19.06 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 168 | $19.07 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 75 | $19.07 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1,342 | $19.065 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 212 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 102 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 141 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 109 | $19.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 191 | $19.06 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 281 | $19.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 517 | $19.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 60 | $19.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 60 | $19.05 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 8 | $19.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 32 | $19.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 29 | $19.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 32 | $19.06 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 124 | $19.06 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 33 | $19.05 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 30 | $19.05 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 13 | $19.05 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1,000 | $19.05 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 3 | $19.05 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 51 | $19.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 200 | $19.059 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 2 | $19.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 4 | $19.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 10 | $19.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 2 | $19.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 28 | $19.055 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 28 | $19.06 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 900 | $19.06 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 115 | $19.06 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 200 | $19.059 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 76 | $19.07 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Unknown* | 88 | $19.07 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 4 | $19.07 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 51 | $19.09 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 6 | $19.09 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 570 | $19.095 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 19 | $19.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 40 | $19.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 4 | $19.08 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 10 | $19.08 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 26 | $19.09 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 19 | $19.09 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 26 | $19.09 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 26 | $19.09 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 1 | $19.075 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 2 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 80 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 19 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 81 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 19 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 81 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 4 | $19.06 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 9 | $19.06 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1,000 | $19.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1,000 | $19.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1,000 | $19.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1,000 | $19.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 400 | $18.98 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 500 | $18.98 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 19 | $19.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 2 | $19.04 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 12 | $19.04 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 82 | $19.02 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 35 | $19.02 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 14 | $19.09 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 54 | $19.03 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 99 | $19.09 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $19.03 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $19.03 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 247 | $19.03 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 800 | $19.03 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 700 | $19.03 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 33 | $19.04 | Ordinary |
09:07:22 - 12-Dec-25 |
| Sell* | 10 | $19.02 | Ordinary |
04:23:49 - 12-Dec-25 |