| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | $14.535 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 80 | $14.535 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 58 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 17 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 17 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 28 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 83 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 97 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 414 | $14.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 256 | $14.535 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 152 | $14.535 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 24 | $14.535 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 59 | $14.535 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 99 | $14.535 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 1 | $14.535 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 48 | $14.535 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 52 | $14.535 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 99 | $14.535 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 150 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 257 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 59 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 79 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 98 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 600 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 137 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 32 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 99 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 75 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 75 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 400 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 21 | $14.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 161 | $14.525 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 250 | $14.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 400 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 9 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 13 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 400 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 48 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 316 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 619 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 800 | $14.525 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 131 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 399 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 414 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 316 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 84 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 164 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 26 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 498 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 500 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 500 | $14.53 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1,100 | $14.525 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 300 | $14.525 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 15 | $14.525 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 85 | $14.525 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 2,400 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 57 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 110 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 11 | $14.53 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 46 | $14.53 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 137 | $14.535 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 21 | $14.53 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 49 | $14.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 51 | $14.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 204 | $14.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 28 | $14.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 22 | $14.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 49 | $14.53 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $14.535 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 488 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 400 | $14.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 24 | $14.525 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 56 | $14.525 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 12 | $14.525 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 17 | $14.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 19 | $14.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 51 | $14.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 178 | $14.53 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 178 | $14.53 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 319 | $14.53 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 70 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 30 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 245 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 255 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 8 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 48 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 200 | $14.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 48 | $14.54 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 86 | $14.54 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 19 | $14.54 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 19 | $14.54 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 114 | $14.54 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 22 | $14.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 1,000 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 28 | $14.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 8 | $14.55 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 5 | $14.545 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 8 | $14.545 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 106 | $14.545 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 211 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 600 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 82 | $14.55 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 6 | $14.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 94 | $14.55 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 17 | $14.55 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 85 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 105 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 105 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 105 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 35 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 21 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 99 | $14.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 17 | $14.56 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 10 | $14.565 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 300 | $14.565 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 92 | $14.56 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 8 | $14.56 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 82 | $14.57 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 11 | $14.56 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 400 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 93 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 54 | $14.58 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 18 | $14.58 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 13 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 269 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 400 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 12 | $14.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 80 | $14.585 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 10 | $14.585 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 114 | $14.585 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 600 | $14.585 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 80 | $14.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 19 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 28 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 13 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 300 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 3 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 35 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 4 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $14.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 96 | $14.59 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 56 | $14.59 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $14.59 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 300 | $14.595 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 200 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 54 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 28 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 58 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 9 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 16 | $14.59 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 300 | $14.585 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 300 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 35 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 24 | $14.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 300 | $14.605 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 300 | $14.605 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 500 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 500 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 500 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 42 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 42 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 42 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 600 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 500 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 400 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 900 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 300 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 30 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 235 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 58 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 72 | $14.63 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 38 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 57 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 266 | $14.615 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 234 | $14.615 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 62 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 23 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 21 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 79 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 18 | $14.635 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 12 | $14.635 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 97 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 97 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 23 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 500 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 95 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1,131 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 269 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 16 | $14.625 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 184 | $14.625 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $14.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 60 | $14.63 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 18 | $14.63 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 40 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 13 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 212 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 400 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 112 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 112 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 112 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 99 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 13 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 40 | $14.65 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 59 | $14.65 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 41 | $14.65 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 120 | $14.66 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 271 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 626 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1,500 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 400 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1,500 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 400 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 300 | $14.645 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 44 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 156 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 122 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 278 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 400 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 16 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 38 | $14.65 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 40 | $14.645 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 80 | $14.65 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 8 | $14.645 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 37 | $14.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 98 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,000 | $14.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $14.67 | Ordinary |
07:06:54 - 18-Jul-25 |