| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.90 | Ordinary |
16:37:48 - 06-Feb-26 |
| Unknown* | 60 | $23.035 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 316 | $23.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 94 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 42 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 500 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 92 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 198 | $23.055 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 408 | $23.055 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 408 | $23.055 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 6 | $23.055 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 933 | $23.055 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $23.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 400 | $23.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 122 | $23.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 46 | $23.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 120 | $23.04 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 45 | $23.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 55 | $23.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | $23.02 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 241 | $23.02 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 140 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 34 | $23.03 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 200 | $23.035 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 408 | $23.035 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 140 | $23.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 13 | $23.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 8 | $23.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 8 | $23.035 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 33 | $23.03 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 300 | $23.025 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 98 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 38 | $23.03 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 23 | $23.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 163 | $23.045 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 226 | $23.045 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 2 | $23.05 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 95 | $23.05 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 300 | $23.06 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 200 | $23.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $23.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $23.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 2 | $23.06 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 46 | $23.05 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $23.05 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 500 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 900 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 40 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 300 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 51 | $23.06 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 49 | $23.06 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 300 | $23.07 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 218 | $23.075 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 218 | $23.075 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 400 | $23.08 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 174 | $23.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 174 | $23.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $23.095 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 9 | $23.09 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 10 | $23.07 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 4 | $23.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 16 | $23.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 56 | $23.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 44 | $23.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 300 | $23.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 215 | $23.045 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 200 | $23.045 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $23.045 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 97 | $23.045 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 67 | $23.055 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 233 | $23.055 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 23 | $23.06 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 20 | $23.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 14 | $23.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 49 | $23.045 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 57 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 105 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 233 | $23.045 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 135 | $23.045 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 400 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 56 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 54 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 156 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 56 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 233 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 156 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 54 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 56 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 233 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 3,000 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 3,000 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 2,767 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 12 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 233 | $23.025 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 14 | $23.01 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $23.01 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 27 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 27 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 6 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 842 | $22.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 842 | $22.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 70 | $22.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 158 | $22.965 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 109 | $22.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 158 | $22.965 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $22.96 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 158 | $22.925 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 158 | $22.925 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 158 | $22.915 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 34 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 57 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 48 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 20 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 45 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 55 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 12 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 52 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 56 | $22.92 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 156 | $22.915 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 70 | $22.93 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 73 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 27 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 54 | $22.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 9 | $22.91 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 14 | $22.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 11 | $22.91 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 386 | $22.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 47 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 200 | $22.935 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 200 | $22.935 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 200 | $22.935 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 200 | $22.935 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 102 | $22.925 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 6 | $22.925 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 2 | $22.92 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 47 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 41 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 47 | $22.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 95 | $22.89 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 19 | $22.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $22.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 160 | $22.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 33 | $22.95 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 28 | $22.955 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 38 | $23.001 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 150 | $22.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $23.005 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 180 | $22.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 26 | $22.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $22.84 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 429 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 344 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 656 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,000 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 571 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,000 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $22.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 67 | $22.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $22.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 67 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $22.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 56 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 444 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 285 | $22.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $22.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 500 | $22.97 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $22.98 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 2 | $22.79 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 3 | $22.85 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 135 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 158 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 7 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 20 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 60 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 300 | $22.82 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 2 | $22.81 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 198 | $22.81 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 200 | $22.81 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 95 | $22.62 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Ordinary |
07:51:32 - 06-Feb-26 |
| Buy* | 37 | $22.77 | Ordinary |
07:11:30 - 06-Feb-26 |
| Buy* | 200 | $22.78 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 200 | $22.77 | Ordinary |
07:04:12 - 06-Feb-26 |
| Buy* | 200 | $22.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Ordinary |
06:29:14 - 06-Feb-26 |
| Buy* | 200 | $22.80 | Ordinary |
06:29:14 - 06-Feb-26 |
| Buy* | 200 | $22.80 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 3 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 21 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 3 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 140 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 17 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 114 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 4 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 32 | $22.79 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 114 | $22.77 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 18 | $22.74 | Ordinary |
05:19:54 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 4 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 4 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 62 | $22.78 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 28 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 38 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 130 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 30 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 70 | $22.77 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 16 | $22.23 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 20 | $22.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $22.22 | Ordinary |
04:00:00 - 06-Feb-26 |