Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Smal (SMDX.US) Share Price

Price $25.6987 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $42.49
Sell $13.60
Last Trade: -
Day's Volume: 0
Last Close: $25.5201
Open: $25.88
ISIN: US45259A5636
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $27.6945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Smal (SMDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Smal trades

Intech S&p Smal (SMDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.88 25.88 25.5201 25.5201 0
25th Sep 2026 (Fri) 25.88 25.88 25.6987 25.6987 6
24th Sep 2026 (Thu) 25.88 25.88 25.5971 25.5971 0
23rd Sep 2026 (Wed) 25.88 25.88 25.6823 25.6823 0
22nd Sep 2026 (Tue) 25.88 25.9173 25.88 25.9173 0
21st Sep 2026 (Mon) 25.88 25.88 25.88 25.8641 0
18th Sep 2026 (Fri) 26.68 26.68 25.777 25.777 0
17th Sep 2026 (Thu) 26.68 26.68 25.8631 25.8631 0
16th Sep 2026 (Wed) 26.68 26.68 25.7688 25.7688 0
15th Sep 2026 (Tue) 26.68 26.68 25.817 25.817 0
14th Sep 2026 (Mon) 26.68 26.68 25.9644 25.9644 0
11th Sep 2026 (Fri) 26.68 26.68 26.2095 26.2095 0
10th Sep 2026 (Thu) 26.68 26.68 25.9851 25.9851 0
9th Sep 2026 (Wed) 26.68 26.68 26.2307 26.2307 1
8th Sep 2026 (Tue) 26.68 26.68 26.4864 26.4864 0
7th Sep 2026 (Mon) 26.68 26.6908 26.68 26.6908 0
4th Sep 2026 (Fri) 26.68 26.6908 26.68 26.6908 0
3rd Sep 2026 (Thu) 26.68 26.68 26.5843 26.5843 0
2nd Sep 2026 (Wed) 26.68 26.68 26.396 26.396 1
1st Sep 2026 (Tue) 26.68 26.68 26.1833 26.1833 0
31st Aug 2026 (Mon) 26.68 26.68 26.4343 26.4343 0
See more Intech S&p Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered