Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Smal (SMDX.US) Share Price

Price $26.7486 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.14
Sell $10.37
Last Trade: -
Day's Volume: 0
Last Close: $26.746
Open: $26.11
ISIN: US45259A5636
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $27.1809
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Smal (SMDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Smal trades

Intech S&p Smal (SMDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.11 26.746 26.11 26.746 0
9th Jul 2026 (Thu) 26.11 26.7486 26.11 26.7486 0
8th Jul 2026 (Wed) 26.11 26.446 26.11 26.446 0
7th Jul 2026 (Tue) 26.11 26.6693 26.11 26.6693 0
6th Jul 2026 (Mon) 26.11 26.9216 26.11 26.9216 0
3rd Jul 2026 (Fri) 26.11 26.7463 26.11 26.7463 0
2nd Jul 2026 (Thu) 26.11 26.7463 26.11 26.7463 0
1st Jul 2026 (Wed) 26.11 26.8775 26.11 26.8775 0
30th Jun 2026 (Tue) 26.11 27.1809 26.11 27.1809 0
29th Jun 2026 (Mon) 26.11 26.952 26.11 26.952 0
26th Jun 2026 (Fri) 26.11 26.9218 26.11 26.9218 0
25th Jun 2026 (Thu) 26.11 26.8226 26.11 26.8226 0
24th Jun 2026 (Wed) 26.11 26.5962 26.11 26.5962 0
23rd Jun 2026 (Tue) 26.11 26.4474 26.11 26.4474 0
22nd Jun 2026 (Mon) 26.11 26.6246 26.11 26.6246 0
19th Jun 2026 (Fri) 26.11 26.5129 26.11 26.5129 0
18th Jun 2026 (Thu) 26.11 26.5129 26.11 26.5129 0
17th Jun 2026 (Wed) 26.11 26.248 26.11 26.248 0
16th Jun 2026 (Tue) 26.11 26.5928 26.11 26.5928 0
15th Jun 2026 (Mon) 26.11 26.6335 26.11 26.6335 0
12th Jun 2026 (Fri) 26.11 26.6601 26.11 26.6601 0
11th Jun 2026 (Thu) 26.11 26.4176 26.11 26.4176 0
See more Intech S&p Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered