Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Smal (SMDX.US) Share Price

Price $25.4713 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $46.69
Sell $9.91
Last Trade: -
Day's Volume: 0
Last Close: $25.5323
Open: $26.13
ISIN: US45259A5636
Day's Range $0.00 - $0.00
52wk Range: $19.80 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Smal (SMDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Smal trades

Intech S&p Smal (SMDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.13 26.13 25.4713 25.4713 0
19th May 2026 (Tue) 26.13 26.13 24.9809 24.9809 0
18th May 2026 (Mon) 26.13 26.13 25.2225 25.2225 0
15th May 2026 (Fri) 26.13 26.13 25.1591 25.1591 0
14th May 2026 (Thu) 26.13 26.13 25.5418 25.5418 0
13th May 2026 (Wed) 26.13 26.13 25.4165 25.4165 0
12th May 2026 (Tue) 26.13 26.13 25.4968 25.4968 0
11th May 2026 (Mon) 26.13 26.13 25.6765 25.6765 0
8th May 2026 (Fri) 26.13 26.13 25.8581 25.8581 0
7th May 2026 (Thu) 26.13 26.13 25.7734 25.7734 0
6th May 2026 (Wed) 26.13 26.13 26.12 26.1417 2,500
5th May 2026 (Tue) 25.82 25.82 25.82 25.7916 100
4th May 2026 (Mon) 23.65 25.4685 23.65 25.4685 0
1st May 2026 (Fri) 23.65 25.7013 23.65 25.7013 0
30th Apr 2026 (Thu) 23.65 25.6512 23.65 25.6512 0
29th Apr 2026 (Wed) 23.65 25.2291 23.65 25.2291 0
28th Apr 2026 (Tue) 23.65 25.427 23.65 25.427 0
27th Apr 2026 (Mon) 23.65 25.627 23.65 25.627 0
24th Apr 2026 (Fri) 23.65 25.6036 23.65 25.6036 0
23rd Apr 2026 (Thu) 23.65 25.5613 23.65 25.5613 0
22nd Apr 2026 (Wed) 23.65 25.5928 23.65 25.5928 0
21st Apr 2026 (Tue) 23.65 25.6143 23.65 25.6143 0
See more Intech S&p Smal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered