| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.11 | 26.746 | 26.11 | 26.746 | 0 |
| 9th Jul 2026 (Thu) | 26.11 | 26.7486 | 26.11 | 26.7486 | 0 |
| 8th Jul 2026 (Wed) | 26.11 | 26.446 | 26.11 | 26.446 | 0 |
| 7th Jul 2026 (Tue) | 26.11 | 26.6693 | 26.11 | 26.6693 | 0 |
| 6th Jul 2026 (Mon) | 26.11 | 26.9216 | 26.11 | 26.9216 | 0 |
| 3rd Jul 2026 (Fri) | 26.11 | 26.7463 | 26.11 | 26.7463 | 0 |
| 2nd Jul 2026 (Thu) | 26.11 | 26.7463 | 26.11 | 26.7463 | 0 |
| 1st Jul 2026 (Wed) | 26.11 | 26.8775 | 26.11 | 26.8775 | 0 |
| 30th Jun 2026 (Tue) | 26.11 | 27.1809 | 26.11 | 27.1809 | 0 |
| 29th Jun 2026 (Mon) | 26.11 | 26.952 | 26.11 | 26.952 | 0 |
| 26th Jun 2026 (Fri) | 26.11 | 26.9218 | 26.11 | 26.9218 | 0 |
| 25th Jun 2026 (Thu) | 26.11 | 26.8226 | 26.11 | 26.8226 | 0 |
| 24th Jun 2026 (Wed) | 26.11 | 26.5962 | 26.11 | 26.5962 | 0 |
| 23rd Jun 2026 (Tue) | 26.11 | 26.4474 | 26.11 | 26.4474 | 0 |
| 22nd Jun 2026 (Mon) | 26.11 | 26.6246 | 26.11 | 26.6246 | 0 |
| 19th Jun 2026 (Fri) | 26.11 | 26.5129 | 26.11 | 26.5129 | 0 |
| 18th Jun 2026 (Thu) | 26.11 | 26.5129 | 26.11 | 26.5129 | 0 |
| 17th Jun 2026 (Wed) | 26.11 | 26.248 | 26.11 | 26.248 | 0 |
| 16th Jun 2026 (Tue) | 26.11 | 26.5928 | 26.11 | 26.5928 | 0 |
| 15th Jun 2026 (Mon) | 26.11 | 26.6335 | 26.11 | 26.6335 | 0 |
| 12th Jun 2026 (Fri) | 26.11 | 26.6601 | 26.11 | 26.6601 | 0 |
| 11th Jun 2026 (Thu) | 26.11 | 26.4176 | 26.11 | 26.4176 | 0 |
| 10th Jun 2026 (Wed) | 26.11 | 26.11 | 25.819 | 25.819 | 0 |
| 9th Jun 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 8th Jun 2026 (Mon) | 26.11 | 26.11 | 26.11 | 25.8758 | 0 |
| 5th Jun 2026 (Fri) | 26.13 | 26.13 | 25.7991 | 25.7991 | 0 |
| 4th Jun 2026 (Thu) | 26.13 | 26.1716 | 26.13 | 26.1716 | 1 |
| 3rd Jun 2026 (Wed) | 26.13 | 26.13 | 25.9959 | 25.9959 | 0 |
| 2nd Jun 2026 (Tue) | 26.13 | 26.13 | 26.0802 | 26.0802 | 0 |
| 1st Jun 2026 (Mon) | 26.13 | 26.13 | 25.9136 | 25.9136 | 0 |
| 29th May 2026 (Fri) | 26.13 | 26.13 | 25.9342 | 25.9342 | 0 |
| 28th May 2026 (Thu) | 26.13 | 26.13 | 26.0298 | 26.0298 | 0 |
| 27th May 2026 (Wed) | 26.13 | 26.13 | 26.0831 | 26.0831 | 0 |
| 26th May 2026 (Tue) | 26.13 | 26.13 | 26.1175 | 26.1175 | 0 |
| 25th May 2026 (Mon) | 26.13 | 26.13 | 25.7304 | 25.7304 | 0 |
| 22nd May 2026 (Fri) | 26.13 | 26.13 | 25.7304 | 25.7304 | 0 |
| 21st May 2026 (Thu) | 26.13 | 26.13 | 25.5323 | 25.5323 | 0 |
| 20th May 2026 (Wed) | 26.13 | 26.13 | 25.4713 | 25.4713 | 0 |
| 19th May 2026 (Tue) | 26.13 | 26.13 | 24.9809 | 24.9809 | 0 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 25.2225 | 25.2225 | 0 |
| 15th May 2026 (Fri) | 26.13 | 26.13 | 25.1591 | 25.1591 | 0 |
| 14th May 2026 (Thu) | 26.13 | 26.13 | 25.5418 | 25.5418 | 0 |
| 13th May 2026 (Wed) | 26.13 | 26.13 | 25.4165 | 25.4165 | 0 |
| 12th May 2026 (Tue) | 26.13 | 26.13 | 25.4968 | 25.4968 | 0 |
| 11th May 2026 (Mon) | 26.13 | 26.13 | 25.6765 | 25.6765 | 0 |