| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.88 | 25.88 | 25.5201 | 25.5201 | 0 |
| 25th Sep 2026 (Fri) | 25.88 | 25.88 | 25.6987 | 25.6987 | 6 |
| 24th Sep 2026 (Thu) | 25.88 | 25.88 | 25.5971 | 25.5971 | 0 |
| 23rd Sep 2026 (Wed) | 25.88 | 25.88 | 25.6823 | 25.6823 | 0 |
| 22nd Sep 2026 (Tue) | 25.88 | 25.9173 | 25.88 | 25.9173 | 0 |
| 21st Sep 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.8641 | 0 |
| 18th Sep 2026 (Fri) | 26.68 | 26.68 | 25.777 | 25.777 | 0 |
| 17th Sep 2026 (Thu) | 26.68 | 26.68 | 25.8631 | 25.8631 | 0 |
| 16th Sep 2026 (Wed) | 26.68 | 26.68 | 25.7688 | 25.7688 | 0 |
| 15th Sep 2026 (Tue) | 26.68 | 26.68 | 25.817 | 25.817 | 0 |
| 14th Sep 2026 (Mon) | 26.68 | 26.68 | 25.9644 | 25.9644 | 0 |
| 11th Sep 2026 (Fri) | 26.68 | 26.68 | 26.2095 | 26.2095 | 0 |
| 10th Sep 2026 (Thu) | 26.68 | 26.68 | 25.9851 | 25.9851 | 0 |
| 9th Sep 2026 (Wed) | 26.68 | 26.68 | 26.2307 | 26.2307 | 1 |
| 8th Sep 2026 (Tue) | 26.68 | 26.68 | 26.4864 | 26.4864 | 0 |
| 7th Sep 2026 (Mon) | 26.68 | 26.6908 | 26.68 | 26.6908 | 0 |
| 4th Sep 2026 (Fri) | 26.68 | 26.6908 | 26.68 | 26.6908 | 0 |
| 3rd Sep 2026 (Thu) | 26.68 | 26.68 | 26.5843 | 26.5843 | 0 |
| 2nd Sep 2026 (Wed) | 26.68 | 26.68 | 26.396 | 26.396 | 1 |
| 1st Sep 2026 (Tue) | 26.68 | 26.68 | 26.1833 | 26.1833 | 0 |
| 31st Aug 2026 (Mon) | 26.68 | 26.68 | 26.4343 | 26.4343 | 0 |
| 28th Aug 2026 (Fri) | 26.68 | 26.68 | 26.5875 | 26.5875 | 1 |
| 27th Aug 2026 (Thu) | 26.68 | 26.8317 | 26.68 | 26.8317 | 0 |
| 26th Aug 2026 (Wed) | 26.68 | 26.838 | 26.68 | 26.838 | 1 |
| 25th Aug 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.7343 | 127 |
| 24th Aug 2026 (Mon) | 27.66 | 27.66 | 26.7319 | 26.7319 | 0 |
| 21st Aug 2026 (Fri) | 27.66 | 27.66 | 26.9206 | 26.9206 | 0 |
| 20th Aug 2026 (Thu) | 27.66 | 27.66 | 26.7658 | 26.7658 | 0 |
| 19th Aug 2026 (Wed) | 27.66 | 27.66 | 27.0733 | 27.0733 | 0 |
| 18th Aug 2026 (Tue) | 27.66 | 27.66 | 27.212 | 27.212 | 0 |
| 17th Aug 2026 (Mon) | 27.66 | 27.6945 | 27.66 | 27.6945 | 0 |
| 14th Aug 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.7138 | 100 |
| 13th Aug 2026 (Thu) | 26.11 | 27.5667 | 26.11 | 27.5667 | 0 |
| 12th Aug 2026 (Wed) | 26.11 | 27.4704 | 26.11 | 27.4704 | 0 |
| 11th Aug 2026 (Tue) | 26.11 | 27.3132 | 26.11 | 27.3132 | 0 |
| 10th Aug 2026 (Mon) | 26.11 | 27.2493 | 26.11 | 27.2493 | 0 |
| 7th Aug 2026 (Fri) | 26.11 | 27.4468 | 26.11 | 27.4468 | 0 |
| 6th Aug 2026 (Thu) | 26.11 | 27.1265 | 26.11 | 27.1265 | 0 |
| 5th Aug 2026 (Wed) | 26.11 | 27.2764 | 26.11 | 27.2764 | 0 |
| 4th Aug 2026 (Tue) | 26.11 | 27.4436 | 26.11 | 27.4436 | 0 |
| 3rd Aug 2026 (Mon) | 26.11 | 26.9186 | 26.11 | 26.9186 | 0 |
| 31st Jul 2026 (Fri) | 26.11 | 26.5902 | 26.11 | 26.5902 | 0 |
| 30th Jul 2026 (Thu) | 26.11 | 26.6418 | 26.11 | 26.6418 | 0 |
| 29th Jul 2026 (Wed) | 26.11 | 26.3519 | 26.11 | 26.3519 | 0 |