| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.13 | 26.13 | 25.4713 | 25.4713 | 0 |
| 19th May 2026 (Tue) | 26.13 | 26.13 | 24.9809 | 24.9809 | 0 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 25.2225 | 25.2225 | 0 |
| 15th May 2026 (Fri) | 26.13 | 26.13 | 25.1591 | 25.1591 | 0 |
| 14th May 2026 (Thu) | 26.13 | 26.13 | 25.5418 | 25.5418 | 0 |
| 13th May 2026 (Wed) | 26.13 | 26.13 | 25.4165 | 25.4165 | 0 |
| 12th May 2026 (Tue) | 26.13 | 26.13 | 25.4968 | 25.4968 | 0 |
| 11th May 2026 (Mon) | 26.13 | 26.13 | 25.6765 | 25.6765 | 0 |
| 8th May 2026 (Fri) | 26.13 | 26.13 | 25.8581 | 25.8581 | 0 |
| 7th May 2026 (Thu) | 26.13 | 26.13 | 25.7734 | 25.7734 | 0 |
| 6th May 2026 (Wed) | 26.13 | 26.13 | 26.12 | 26.1417 | 2,500 |
| 5th May 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.7916 | 100 |
| 4th May 2026 (Mon) | 23.65 | 25.4685 | 23.65 | 25.4685 | 0 |
| 1st May 2026 (Fri) | 23.65 | 25.7013 | 23.65 | 25.7013 | 0 |
| 30th Apr 2026 (Thu) | 23.65 | 25.6512 | 23.65 | 25.6512 | 0 |
| 29th Apr 2026 (Wed) | 23.65 | 25.2291 | 23.65 | 25.2291 | 0 |
| 28th Apr 2026 (Tue) | 23.65 | 25.427 | 23.65 | 25.427 | 0 |
| 27th Apr 2026 (Mon) | 23.65 | 25.627 | 23.65 | 25.627 | 0 |
| 24th Apr 2026 (Fri) | 23.65 | 25.6036 | 23.65 | 25.6036 | 0 |
| 23rd Apr 2026 (Thu) | 23.65 | 25.5613 | 23.65 | 25.5613 | 0 |
| 22nd Apr 2026 (Wed) | 23.65 | 25.5928 | 23.65 | 25.5928 | 0 |
| 21st Apr 2026 (Tue) | 23.65 | 25.6143 | 23.65 | 25.6143 | 0 |
| 20th Apr 2026 (Mon) | 23.65 | 25.7988 | 23.65 | 25.7988 | 0 |
| 17th Apr 2026 (Fri) | 23.65 | 25.7121 | 23.65 | 25.7121 | 0 |
| 16th Apr 2026 (Thu) | 23.65 | 25.1635 | 23.65 | 25.1635 | 0 |
| 15th Apr 2026 (Wed) | 23.65 | 25.1325 | 23.65 | 25.1325 | 0 |
| 14th Apr 2026 (Tue) | 23.65 | 25.2282 | 23.65 | 25.2282 | 10 |
| 13th Apr 2026 (Mon) | 23.65 | 25.0603 | 23.65 | 25.0603 | 0 |
| 10th Apr 2026 (Fri) | 23.65 | 24.8071 | 23.65 | 24.8071 | 0 |
| 9th Apr 2026 (Thu) | 23.65 | 24.9153 | 23.65 | 24.9153 | 0 |
| 8th Apr 2026 (Wed) | 23.65 | 24.7119 | 23.65 | 24.7119 | 0 |
| 7th Apr 2026 (Tue) | 23.65 | 23.9216 | 23.65 | 23.9216 | 0 |
| 6th Apr 2026 (Mon) | 23.65 | 23.8637 | 23.65 | 23.8637 | 0 |
| 3rd Apr 2026 (Fri) | 23.65 | 23.7378 | 23.65 | 23.7378 | 0 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.7378 | 23.65 | 23.7378 | 0 |
| 1st Apr 2026 (Wed) | 23.65 | 23.7855 | 23.65 | 23.7855 | 0 |
| 31st Mar 2026 (Tue) | 23.65 | 23.65 | 23.5358 | 23.5358 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 22.9016 | 22.9016 | 0 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.0693 | 23.0693 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.4413 | 23.4413 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.827 | 23.65 | 23.827 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.5895 | 23.5895 | 0 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.4231 | 23.4231 | 8 |