Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMDX.US (SMDX.US) Share Price

Price $23.26 on 12-12-2025 at 22:20:03
Change $-0.33 -1.4%
Buy $26.31
Sell $21.05
Last Trade: Buy 100.00 at $23.27
Day's Volume: 900
Last Close: $23.27
Open: $23.36
ISIN: US45259A5636
Day's Range $23.24 - $23.37
52wk Range: $19.80 - $23.62
Market Capitalisation: $N/A
VWAP: $23.296
Shares in Issue: N/A

SMDX.US (SMDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.27 Automatic Execution
14:59:15 - 12-Dec-25
See more SMDX.US trades

SMDX.US (SMDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.36 23.37 23.24 23.27 900
11th Dec 2025 (Thu) 23.51 23.62 23.51 23.59 1,552
10th Dec 2025 (Wed) 23.15 23.38 23.06 23.37 503
9th Dec 2025 (Tue) 23.00 23.15 22.96 22.954 3,311
8th Dec 2025 (Mon) 23.04 23.04 22.94 22.954 722
5th Dec 2025 (Fri) 22.91 23.054 22.91 23.054 0
4th Dec 2025 (Thu) 22.91 23.04 22.91 23.04 0
3rd Dec 2025 (Wed) 22.91 23.03 22.91 23.03 33
2nd Dec 2025 (Tue) 22.91 22.93 22.89 22.89 700
1st Dec 2025 (Mon) 22.94 23.03 22.93 22.92 521
28th Nov 2025 (Fri) 23.11 23.11 23.0009 23.0009 0
27th Nov 2025 (Thu) 23.11 23.11 23.11 22.97 514
26th Nov 2025 (Wed) 23.11 23.11 23.11 22.97 514
25th Nov 2025 (Tue) 22.80 22.80 22.80 22.85 108
24th Nov 2025 (Mon) 22.21 22.35 22.21 22.29 2,500
21st Nov 2025 (Fri) 21.72 22.12 21.68 22.02 680
20th Nov 2025 (Thu) 21.94 21.94 21.78 21.78 0
19th Nov 2025 (Wed) 21.94 21.94 21.70 21.78 6,288
18th Nov 2025 (Tue) 21.69 21.78 21.69 21.73 1,084
17th Nov 2025 (Mon) 21.97 22.07 21.65 21.67 1,640
14th Nov 2025 (Fri) 22.12 22.12 22.12 22.08 304
13th Nov 2025 (Thu) 22.27 22.27 22.11 22.14 500
See more SMDX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered