Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intech S&p Smal (SMDX.US) Share Price

Price $24.296 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.97
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $25.072
Open: $23.75
ISIN: US45259A5636
Day's Range $0.00 - $0.00
52wk Range: $19.80 - $23.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intech S&p Smal (SMDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intech S&p Smal trades

Intech S&p Smal (SMDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.75 25.072 23.75 25.072 0
5th Feb 2026 (Thu) 23.75 24.296 23.75 24.296 0
4th Feb 2026 (Wed) 23.75 24.4323 23.75 24.4323 0
3rd Feb 2026 (Tue) 23.75 24.2024 23.75 24.2024 0
2nd Feb 2026 (Mon) 23.75 24.1342 23.75 24.1342 0
30th Jan 2026 (Fri) 23.75 23.8434 23.75 23.8434 2
29th Jan 2026 (Thu) 23.75 23.75 23.75 23.969 100
28th Jan 2026 (Wed) 23.90 23.90 23.90 23.927 100
27th Jan 2026 (Tue) 23.89 23.89 23.89 23.927 100
26th Jan 2026 (Mon) 23.92 23.92 23.92 23.9124 0
23rd Jan 2026 (Fri) 23.96 23.96 23.96 23.8782 111
22nd Jan 2026 (Thu) 24.30 24.30 24.1824 24.1824 0
21st Jan 2026 (Wed) 24.30 24.30 24.30 24.2212 0
20th Jan 2026 (Tue) 23.80 23.80 23.7219 23.7219 0
19th Jan 2026 (Mon) 23.80 24.0472 23.80 24.0472 0
16th Jan 2026 (Fri) 23.80 24.0472 23.80 24.0472 0
15th Jan 2026 (Thu) 23.80 24.1302 23.80 24.1302 0
14th Jan 2026 (Wed) 23.80 23.81 23.80 23.7939 222
13th Jan 2026 (Tue) 23.13 23.7507 23.13 23.7507 0
12th Jan 2026 (Mon) 23.13 23.7507 23.13 23.7507 0
9th Jan 2026 (Fri) 23.13 23.722 23.13 23.722 0
8th Jan 2026 (Thu) 23.13 23.5906 23.13 23.5906 0
7th Jan 2026 (Wed) 23.13 23.5239 23.13 23.5239 10
See more Intech S&p Smal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered