| Price | $21.44 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $24.05 |
| Sell | $18.35 |
| Buy / Sell SMDX Shares | |
| Last Trade: | Buy 500.00 at $21.45 |
| Day's Volume: | 1,283 |
| Last Close: | $21.44 |
| Open: | $21.52 |
| ISIN: | US45259A5636 |
| Day's Range | $21.41 - $21.52 |
| 52wk Range: | $19.80 - $21.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.45504 |
| Shares in Issue: | N/A |
Intech S&p Smal (SMDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $21.45 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 200 | $21.41 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 19 | $21.54 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 64 | $21.54 | Automatic Execution |
10:17:46 - 18-Jul-25 |
