| Price | $22.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.87% |
| Buy | $22.97 |
| Sell | $22.33 |
| Last Trade: | Buy 100.00 at $22.70 |
| Day's Volume: | 1,561 |
| Last Close: | $22.69 |
| Open: | $22.68 |
| ISIN: | US45259A5636 |
| Day's Range | $22.66 - $22.71 |
| 52wk Range: | $19.80 - $23.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68577 |
| Shares in Issue: | N/A |
Intech S&p Smal (SMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.70 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 160 | $22.67 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:16:34 - 19-Sep-25 |
