| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.63 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 9 | $73.61 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 3 | $73.61 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1,383 | $73.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 617 | $73.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2,000 | $73.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 237 | $73.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 600 | $73.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 225 | $73.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 177 | $73.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 761 | $73.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |