| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.09 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $66.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 2 | $66.015 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $66.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 2 | $66.05 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 61 | $66.06 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 46 | $66.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 54 | $66.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 28 | $66.14 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 63 | $66.14 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 25 | $66.14 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 2 | $66.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $66.23 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 26 | $66.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $66.33 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 25 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $66.23 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 29 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $66.23 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $66.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 76 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |