Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.69 Automatic Execution
14:26:16 - 06-Feb-26
Sell* 1 $9.65 Automatic Execution
13:52:18 - 06-Feb-26
Sell* 1,200 $9.95 Automatic Execution
10:49:35 - 06-Feb-26
Buy* 3,700 $10.29 Ordinary
07:11:59 - 06-Feb-26
Buy* 3,700 $10.29 Ordinary
07:11:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53