Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.14 Automatic Execution
14:58:19 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
14:33:19 - 19-Sep-25
Sell* 8 $13.16 Automatic Execution
14:33:19 - 19-Sep-25
Buy* 20 $13.13 Automatic Execution
13:47:54 - 19-Sep-25
Sell* 109 $13.13 Automatic Execution
13:47:48 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
12:51:19 - 19-Sep-25
Sell* 93 $13.10 Automatic Execution
12:48:23 - 19-Sep-25
Buy* 100 $13.10 Automatic Execution
12:48:23 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
11:59:41 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
11:56:26 - 19-Sep-25
Buy* 100 $13.01 Automatic Execution
09:46:35 - 19-Sep-25
Buy* 10 $12.76 Ordinary
08:28:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00