| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | $4.41 | Ordinary |
17:26:14 - 19-Sep-25 |
| Unknown* | 2 | $4.40 | Ordinary |
17:15:17 - 19-Sep-25 |
| Sell* | 400 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 500 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 500 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 400 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 2,600 | $4.40 | Ordinary |
16:51:31 - 19-Sep-25 |
| Unknown* | 139 | $4.40 | Ordinary |
16:34:34 - 19-Sep-25 |
| Unknown* | 200 | $4.40 | Ordinary |
16:32:06 - 19-Sep-25 |
| Unknown* | 233 | $4.40 | Ordinary |
16:32:06 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Ordinary |
16:26:30 - 19-Sep-25 |
| Sell* | 400 | $4.39 | Ordinary |
16:26:30 - 19-Sep-25 |
| Buy* | 1,100 | $4.38 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 586 | $4.41 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1,648 | $4.41 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1,733 | $4.41 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 433 | $4.41 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 350 | $4.41 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 350 | $4.41 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 15 | $4.43 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 65 | $4.42 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 2 | $4.42 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 185 | $4.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 50 | $4.42 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 238 | $4.40 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 15 | $4.40 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 15 | $4.39 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 1,500 | $4.39 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 3,023 | $4.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 826 | $4.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 2,630 | $4.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 4,900 | $4.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 1,600 | $4.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 9,800 | $4.38 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 15 | $4.38 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 3,800 | $4.38 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1,100 | $4.38 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 15 | $4.37 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 2 | $4.37 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 3 | $4.37 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 3,075 | $4.37 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1,200 | $4.37 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 4,900 | $4.36 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 650 | $4.34 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 4,900 | $4.34 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 140 | $4.34 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 500 | $4.34 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 1,200 | $4.34 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 9,800 | $4.34 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 140 | $4.34 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 9,800 | $4.34 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4,500 | $4.34 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1,100 | $4.34 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 5,300 | $4.34 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 2,700 | $4.35 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 9,900 | $4.35 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 4,900 | $4.35 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 2,587 | $4.35 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1,313 | $4.35 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 4,600 | $4.34 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 1,400 | $4.345 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 1,400 | $4.345 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 4,400 | $4.35 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 1,400 | $4.355 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 1,400 | $4.355 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 300 | $4.36 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 500 | $4.36 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 1,700 | $4.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 4,900 | $4.35 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 3 | $4.34 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1,397 | $4.34 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1,313 | $4.35 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 22 | $4.35 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 29 | $4.35 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 29 | $4.35 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 8,600 | $4.35 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1,313 | $4.35 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2,100 | $4.35 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 4,682 | $4.35 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 218 | $4.35 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 5,300 | $4.35 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 4,500 | $4.35 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Unknown* | 913 | $4.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 5 | $4.35 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 500 | $4.35 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 4,900 | $4.34 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 4,500 | $4.34 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 844 | $4.325 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 3,700 | $4.35 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 4,300 | $4.35 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 4,900 | $4.35 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 3,300 | $4.35 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 4,900 | $4.36 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 33 | $4.34 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 33 | $4.34 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 7 | $4.34 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 950 | $4.35 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 5 | $4.35 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1,600 | $4.38 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 5,300 | $4.38 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 600 | $4.37 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 5 | $4.37 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 300 | $4.37 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 4,900 | $4.40 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 2,000 | $4.40 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 2,952 | $4.39 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1,348 | $4.39 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 450 | $4.39 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 4,300 | $4.38 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 300 | $4.38 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 1,169 | $4.39 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 11,100 | $4.39 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 1,600 | $4.40 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 4,900 | $4.40 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 350 | $4.40 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 50 | $4.40 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 5 | $4.41 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 3,800 | $4.42 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5,300 | $4.42 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 1,300 | $4.425 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 3,900 | $4.43 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 1,100 | $4.43 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 2,700 | $4.43 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 2,700 | $4.43 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 1,200 | $4.43 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 25 | $4.44 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 4,900 | $4.44 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 4,200 | $4.44 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 1,642 | $4.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,172 | $4.46 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 150 | $4.46 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7,900 | $4.46 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 3,000 | $4.46 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 4,900 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 600 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 5,000 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 5,300 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 4,200 | $4.45 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 800 | $4.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1,092 | $4.44 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1,200 | $4.435 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1,200 | $4.435 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1,200 | $4.44 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1,600 | $4.44 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1,100 | $4.44 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1,700 | $4.44 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 3,400 | $4.46 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1,182 | $4.46 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1,100 | $4.46 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 18 | $4.46 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 4,900 | $4.40 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 900 | $4.40 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 53 | $4.40 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 4,500 | $4.40 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 53 | $4.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 400 | $4.41 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 2,300 | $4.41 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 2,600 | $4.41 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 900 | $4.42 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 81 | $4.42 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 118 | $4.42 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1,313 | $4.42 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1,313 | $4.42 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 9,200 | $4.42 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4,900 | $4.41 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 9,700 | $4.41 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 4,900 | $4.41 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 2,630 | $4.41 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1,300 | $4.43 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 1,100 | $4.44 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 263 | $4.44 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1,500 | $4.44 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2,537 | $4.44 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 900 | $4.44 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 900 | $4.44 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 800 | $4.44 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 6,750 | $4.44 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 900 | $4.44 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 15 | $4.43 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 15 | $4.43 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 25 | $4.425 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 15 | $4.43 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 35 | $4.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 500 | $4.43 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 25 | $4.425 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 25 | $4.425 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 25 | $4.42 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 600 | $4.33 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 2,400 | $4.34 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 618 | $4.34 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 750 | $4.34 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 357 | $4.34 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 64 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 136 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 169 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1,031 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 449 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1,450 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 101 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 381 | $4.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 200 | $4.33 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 400 | $4.33 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 450 | $4.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 750 | $4.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 450 | $4.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 750 | $4.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 7,113 | $4.395 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 1,100 | $4.395 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 300 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,200 | $4.32 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 200 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $4.34 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 2,700 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 195 | $4.34 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4,500 | $4.33 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1,313 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 205 | $4.34 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 4,200 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $4.34 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 1,000 | $4.335 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 7,900 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4,200 | $4.34 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1,600 | $4.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 3,600 | $4.34 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1,000 | $4.33 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 350 | $4.36 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 53 | $4.33 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 500 | $4.38 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 400 | $4.36 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1,200 | $4.33 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 1,380 | $4.38 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 48 | $4.36 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 53 | $4.33 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 1,320 | $4.38 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 152 | $4.36 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1,100 | $4.33 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 108 | $4.38 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 432 | $4.33 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 68 | $4.33 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 108 | $4.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2,143 | $4.33 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1,500 | $4.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2,500 | $4.37 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 400 | $4.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,200 | $4.33 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,200 | $4.35 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1,100 | $4.35 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 513 | $4.35 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 44 | $4.37 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 26 | $4.37 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 173 | $4.37 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 30 | $4.37 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 97 | $4.37 | Ordinary |
09:24:15 - 19-Sep-25 |
| Unknown* | 730 | $4.38 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 70 | $4.38 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 10 | $4.38 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 1,700 | $4.40 | Ordinary |
08:53:50 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
08:53:50 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
08:50:01 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
08:48:59 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:37:59 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:37:56 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
08:37:56 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:35:30 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:32:39 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
08:32:39 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
08:32:23 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
08:32:23 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:32:09 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
08:28:39 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
08:28:24 - 19-Sep-25 |
| Buy* | 2,200 | $4.41 | Ordinary |
08:28:12 - 19-Sep-25 |
| Buy* | 1,800 | $4.41 | Ordinary |
08:28:12 - 19-Sep-25 |
| Buy* | 700 | $4.41 | Ordinary |
08:28:12 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:27:26 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:27:24 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
08:27:11 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
08:27:11 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
08:14:38 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:14:37 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
08:14:37 - 19-Sep-25 |
| Buy* | 900 | $4.41 | Ordinary |
08:11:52 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
08:03:01 - 19-Sep-25 |
| Unknown* | 161 | $4.41 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 70 | $4.42 | Ordinary |
07:57:28 - 19-Sep-25 |
| Unknown* | 70 | $4.42 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
07:55:25 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
07:55:25 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
07:54:47 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
07:53:31 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
07:52:33 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
07:39:24 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
07:35:23 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
07:22:37 - 19-Sep-25 |
| Buy* | 273 | $4.40 | Ordinary |
07:22:22 - 19-Sep-25 |
| Unknown* | 230 | $4.40 | Ordinary |
07:13:28 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
07:13:28 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
07:13:25 - 19-Sep-25 |
| Sell* | 45 | $4.40 | Ordinary |
07:13:25 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
07:13:24 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
07:07:11 - 19-Sep-25 |
| Sell* | 70 | $4.40 | Ordinary |
07:04:45 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
06:58:48 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
06:54:51 - 19-Sep-25 |
| Buy* | 70 | $4.39 | Ordinary |
06:54:51 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 70 | $4.39 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 123 | $4.40 | Ordinary |
06:50:03 - 19-Sep-25 |
| Sell* | 70 | $4.39 | Ordinary |
06:49:07 - 19-Sep-25 |
| Sell* | 70 | $4.39 | Ordinary |
06:48:34 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
06:43:50 - 19-Sep-25 |
| Buy* | 70 | $4.39 | Ordinary |
06:43:50 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
06:42:32 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
06:32:48 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
06:30:50 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
06:30:50 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
06:21:41 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
06:21:41 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 1,300 | $4.41 | Ordinary |
06:20:56 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
06:16:39 - 19-Sep-25 |
| Sell* | 70 | $4.42 | Ordinary |
06:14:01 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 650 | $4.41 | Ordinary |
06:12:09 - 19-Sep-25 |
| Unknown* | 650 | $4.41 | Ordinary |
06:12:09 - 19-Sep-25 |
| Sell* | 70 | $4.42 | Ordinary |
06:09:03 - 19-Sep-25 |
| Buy* | 2,000 | $4.42 | Ordinary |
06:06:58 - 19-Sep-25 |
| Unknown* | 650 | $4.42 | Ordinary |
06:06:27 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
05:58:02 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:57:34 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
05:56:30 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:56:04 - 19-Sep-25 |
| Sell* | 70 | $4.42 | Ordinary |
05:55:59 - 19-Sep-25 |
| Sell* | 70 | $4.42 | Ordinary |
05:53:34 - 19-Sep-25 |
| Unknown* | 70 | $4.42 | Ordinary |
05:53:27 - 19-Sep-25 |
| Buy* | 70 | $4.42 | Ordinary |
05:52:36 - 19-Sep-25 |
| Unknown* | 650 | $4.42 | Ordinary |
05:51:48 - 19-Sep-25 |
| Buy* | 321 | $4.41 | Ordinary |
05:51:24 - 19-Sep-25 |
| Buy* | 250 | $4.41 | Ordinary |
05:51:24 - 19-Sep-25 |
| Buy* | 400 | $4.41 | Ordinary |
05:51:24 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 11 | $4.41 | Ordinary |
05:50:03 - 19-Sep-25 |
| Sell* | 2,100 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 2,200 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 471 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 159 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 159 | $4.41 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
05:42:26 - 19-Sep-25 |
| Unknown* | 70 | $4.40 | Ordinary |
05:37:33 - 19-Sep-25 |
| Sell* | 6,751 | $4.41 | Ordinary |
05:30:18 - 19-Sep-25 |
| Sell* | 1,500 | $4.41 | Ordinary |
05:26:15 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:25:08 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:25:08 - 19-Sep-25 |
| Sell* | 300 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 500 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 1,129 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 171 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 171 | $4.41 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 1,300 | $4.41 | Ordinary |
05:19:12 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
05:19:12 - 19-Sep-25 |
| Unknown* | 70 | $4.42 | Ordinary |
05:18:46 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
05:17:28 - 19-Sep-25 |
| Sell* | 1,000 | $4.41 | Ordinary |
05:17:28 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
05:15:50 - 19-Sep-25 |
| Unknown* | 3 | $4.41 | Ordinary |
05:15:50 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
05:15:50 - 19-Sep-25 |
| Unknown* | 397 | $4.41 | Ordinary |
05:15:50 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
05:15:50 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
05:14:51 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Ordinary |
05:09:13 - 19-Sep-25 |
| Unknown* | 650 | $4.40 | Ordinary |
05:09:01 - 19-Sep-25 |
| Sell* | 717 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Sell* | 500 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Sell* | 1,794 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 417 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Unknown* | 4,900 | $4.405 | Ordinary |
05:08:59 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:08:59 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
05:08:54 - 19-Sep-25 |
| Unknown* | 650 | $4.41 | Ordinary |
05:08:54 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
05:08:15 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
05:07:55 - 19-Sep-25 |
| Unknown* | 269 | $4.41 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
05:07:30 - 19-Sep-25 |
| Unknown* | 650 | $4.40 | Ordinary |
05:05:57 - 19-Sep-25 |
| Unknown* | 650 | $4.40 | Ordinary |
05:05:28 - 19-Sep-25 |
| Unknown* | 175 | $4.40 | Ordinary |
05:03:36 - 19-Sep-25 |
| Sell* | 2,200 | $4.40 | Ordinary |
04:59:21 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
04:59:21 - 19-Sep-25 |
| Unknown* | 650 | $4.40 | Ordinary |
04:53:57 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
04:53:54 - 19-Sep-25 |
| Buy* | 70 | $4.40 | Ordinary |
04:53:54 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
04:53:26 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
04:52:05 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
04:52:05 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
04:51:03 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
04:50:55 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
04:50:55 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
04:48:41 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
04:48:41 - 19-Sep-25 |
| Unknown* | 70 | $4.41 | Ordinary |
04:47:53 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
04:47:53 - 19-Sep-25 |
| Unknown* | 300 | $4.41 | Ordinary |
04:47:48 - 19-Sep-25 |
| Buy* | 70 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 300 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Unknown* | 55 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Unknown* | 107 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 70 | $4.41 | Ordinary |
04:47:10 - 19-Sep-25 |
| Buy* | 300 | $4.39 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 70 | $4.39 | Ordinary |
04:43:58 - 19-Sep-25 |
| Unknown* | 70 | $4.38 | Ordinary |
04:39:36 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
04:39:07 - 19-Sep-25 |
| Sell* | 70 | $4.39 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 70 | $4.39 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 400 | $4.39 | Ordinary |
04:38:44 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
04:36:54 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
04:36:37 - 19-Sep-25 |
| Unknown* | 70 | $4.38 | Ordinary |
04:36:37 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
04:36:04 - 19-Sep-25 |
| Unknown* | 70 | $4.39 | Ordinary |
04:33:44 - 19-Sep-25 |
| Unknown* | 57 | $4.39 | Ordinary |
04:33:37 - 19-Sep-25 |
| Unknown* | 11 | $4.39 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 70 | $4.39 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 2 | $4.39 | Ordinary |
04:33:37 - 19-Sep-25 |
| Sell* | 70 | $4.39 | Ordinary |
04:14:42 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Ordinary |
04:14:42 - 19-Sep-25 |
| Sell* | 70 | $4.39 | Ordinary |
04:14:42 - 19-Sep-25 |
| Sell* | 306 | $4.39 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 1,800 | $4.40 | Ordinary |
04:01:43 - 19-Sep-25 |
| Unknown* | 5 | $4.40 | Ordinary |
04:01:43 - 19-Sep-25 |
| Unknown* | 235 | $4.40 | Ordinary |
04:01:43 - 19-Sep-25 |