| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $33.70 | Ordinary |
17:38:06 - 06-Feb-26 |
| Sell* | 25 | $33.70 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 127 | $33.70 | Ordinary |
17:33:35 - 06-Feb-26 |
| Sell* | 170 | $33.70 | Ordinary |
17:33:35 - 06-Feb-26 |
| Sell* | 170 | $33.70 | Ordinary |
17:33:35 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Ordinary |
17:26:58 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Ordinary |
17:23:04 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Ordinary |
17:21:37 - 06-Feb-26 |
| Buy* | 30 | $33.66 | Ordinary |
17:14:26 - 06-Feb-26 |
| Sell* | 200 | $33.46 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 300 | $33.68 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 200 | $32.98 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 43 | $32.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 143 | $32.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 71 | $32.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 200 | $32.55 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 500 | $32.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 108 | $33.00 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 36 | $33.00 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $32.90 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 15 | $32.985 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 50 | $33.00 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 30 | $33.25 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 27 | $34.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 54 | $34.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 31 | $34.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 31 | $34.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 31 | $34.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 31 | $34.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 31 | $34.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 30 | $34.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 14 | $34.50 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 486 | $34.50 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 339 | $34.64 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 8 | $34.64 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 73 | $34.64 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 280 | $34.76 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 216 | $34.54 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 8 | $33.76 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 48 | $34.39 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 48 | $34.39 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 24 | $34.39 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 24 | $34.39 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 144 | $34.39 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 90 | $34.39 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 24 | $34.39 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 24 | $34.39 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 24 | $34.39 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 90 | $34.18 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 25 | $34.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 24 | $34.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 38 | $34.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 38 | $34.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 38 | $34.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 21 | $35.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 39 | $35.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 120 | $35.20 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 400 | $34.58 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 264 | $34.56 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 264 | $34.55 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 264 | $34.54 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 280 | $34.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 54 | $34.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 225 | $34.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 140 | $34.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 225 | $34.50 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 22 | $34.42 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 421 | $34.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 68 | $34.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 22 | $34.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 88 | $34.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $34.295 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 38 | $34.285 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 37 | $34.30 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $34.30 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $34.30 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $38.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 130 | $38.32 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $38.32 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 60 | $38.32 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 60 | $38.32 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 210 | $40.03 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $40.95 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $41.00 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 50 | $41.37 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 50 | $41.20 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 95 | $41.71 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 5 | $41.71 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 12 | $41.07 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 50 | $41.20 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 10 | $40.95 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 11 | $40.94 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 11 | $40.93 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 173 | $40.44 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 20 | $40.19 | Ordinary |
06:20:37 - 06-Feb-26 |
| Buy* | 24 | $40.38 | Ordinary |
05:56:29 - 06-Feb-26 |
| Sell* | 10 | $40.25 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 3 | $40.80 | Ordinary |
05:35:30 - 06-Feb-26 |
| Sell* | 10 | $41.56 | Ordinary |
04:31:03 - 06-Feb-26 |
| Sell* | 5 | $43.05 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 5 | $43.20 | Ordinary |
04:07:32 - 06-Feb-26 |