| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.27 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 20 | $4.27 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 20 | $4.28 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 20 | $4.27 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 20 | $4.27 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 20 | $4.27 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 15 | $4.29 | Ordinary |
17:15:33 - 18-Jul-25 |
| Buy* | 20 | $4.30 | Ordinary |
17:01:41 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Ordinary |
16:45:43 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Ordinary |
16:39:25 - 18-Jul-25 |
| Unknown* | 20 | $4.29 | Ordinary |
16:38:42 - 18-Jul-25 |
| Buy* | 20 | $4.29 | Ordinary |
16:38:42 - 18-Jul-25 |
| Sell* | 7 | $4.28 | Ordinary |
16:36:05 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Ordinary |
16:32:27 - 18-Jul-25 |
| Unknown* | 20 | $4.29 | Ordinary |
16:26:06 - 18-Jul-25 |
| Buy* | 20 | $4.28 | Ordinary |
16:21:52 - 18-Jul-25 |
| Unknown* | 4 | $4.30 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 404 | $4.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 96 | $4.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $4.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $4.31 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 500 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2,519 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 959 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,275 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 500 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 38 | $4.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 600 | $4.31 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 279 | $4.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 279 | $4.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 179 | $4.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 727 | $4.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 37 | $4.32 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 699 | $4.34 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1,899 | $4.34 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 600 | $4.34 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 800 | $4.315 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 800 | $4.315 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 1 | $4.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 281 | $4.31 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 2,400 | $4.31 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2,400 | $4.31 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 150 | $4.32 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 350 | $4.32 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 150 | $4.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 2,500 | $4.32 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 510 | $4.32 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 740 | $4.32 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2,000 | $4.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 700 | $4.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 161 | $4.325 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 1,230 | $4.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 5 | $4.31 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 3 | $4.31 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 39 | $4.31 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 600 | $4.305 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 2,910 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 78 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 80 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 20 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 11,100 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3,300 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 700 | $4.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 12 | $4.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1,059 | $4.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 204 | $4.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 800 | $4.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 173 | $4.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 74 | $4.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 150 | $4.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1,288 | $4.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2,166 | $4.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 712 | $4.30 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 469 | $4.30 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 20,829 | $4.30 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 450 | $4.30 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 230 | $4.305 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1,951 | $4.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 1 | $4.32 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 5 | $4.32 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 595 | $4.32 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 1,000 | $4.32 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 1,062 | $4.31 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 5 | $4.31 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 300 | $4.305 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 900 | $4.31 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 986 | $4.31 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 12 | $4.31 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 600 | $4.355 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 600 | $4.355 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 600 | $4.37 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 50 | $4.375 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 1,240 | $4.375 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 600 | $4.375 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 600 | $4.375 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 300 | $4.38 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 50 | $4.38 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 250 | $4.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 350 | $4.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 2,000 | $4.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 210 | $4.36 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 210 | $4.36 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1,302 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1,245 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 719 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 2,136 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 12 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 598 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1,649 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 751 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 727 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 419 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1,254 | $4.37 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 200 | $4.37 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 2 | $4.37 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 2 | $4.37 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 2 | $4.37 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 2 | $4.37 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 529 | $4.37 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 25 | $4.35 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 64 | $4.34 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 486 | $4.34 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2,400 | $4.34 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 150 | $4.34 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 800 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 400 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 1,100 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 2,400 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 1,100 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 400 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Unknown* | 1,861 | $4.33 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 645 | $4.33 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1,400 | $4.33 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 800 | $4.33 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 706 | $4.26 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 2,400 | $4.26 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 2,400 | $4.27 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 1 | $4.27 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 1,500 | $4.27 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 2 | $4.28 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 54 | $4.23 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 1,160 | $4.25 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 1,000 | $4.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 15 | $4.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 8,000 | $4.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 201 | $4.24 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $4.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 404 | $4.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 306 | $4.12 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 600 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 470 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 300 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 300 | $4.115 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 47 | $4.12 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 53 | $4.12 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1,900 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2,400 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 3,300 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 1,800 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2,400 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 3,600 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 600 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2,400 | $4.14 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 300 | $4.17 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 7,450 | $4.17 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1,700 | $4.17 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 2,400 | $4.16 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 3,700 | $4.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 2,400 | $4.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 3,700 | $4.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2,400 | $4.16 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1,000 | $4.13 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 371 | $4.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1,053 | $4.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5,547 | $4.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 900 | $4.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 225 | $4.10 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2,400 | $4.08 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 1,800 | $3.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 700 | $3.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,000 | $3.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 114 | $3.99 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 700 | $3.99 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1,900 | $3.99 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 3,047 | $3.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5,000 | $3.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 4,073 | $3.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 427 | $3.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,800 | $3.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 2,096 | $3.99 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 600 | $4.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 8 | $4.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $4.03 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 1 | $4.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 103 | $4.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 210 | $4.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 30 | $4.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 648 | $4.03 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 20 | $4.05 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 288 | $4.08 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 7,200 | $4.08 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 700 | $4.08 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 600 | $4.07 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 700 | $4.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 356 | $4.05 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 1,800 | $4.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 2,400 | $4.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 70 | $4.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 700 | $4.04 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 11 | $4.05 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 700 | $4.07 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1,200 | $4.05 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 2,000 | $4.07 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 600 | $4.05 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 2,000 | $4.07 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 882 | $4.05 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 500 | $4.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 84 | $4.05 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 900 | $4.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1,567 | $4.05 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 900 | $4.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $4.02 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 500 | $4.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2,066 | $4.02 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 4,512 | $4.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 550 | $4.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,300 | $4.11 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 60 | $4.11 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2,100 | $4.11 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 600 | $4.11 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 300 | $4.11 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 40 | $4.11 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 60 | $4.11 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 275 | $4.13 | Ordinary |
09:23:03 - 18-Jul-25 |
| Buy* | 110 | $4.13 | Ordinary |
09:23:03 - 18-Jul-25 |
| Buy* | 60 | $4.13 | Ordinary |
09:23:03 - 18-Jul-25 |
| Sell* | 110 | $4.13 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 60 | $4.13 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 60 | $4.13 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 110 | $4.13 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 60 | $4.12 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 60 | $4.12 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 110 | $4.13 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 60 | $4.13 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 165 | $4.13 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 135 | $4.13 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 165 | $4.13 | Ordinary |
08:51:55 - 18-Jul-25 |
| Sell* | 110 | $4.13 | Ordinary |
08:51:55 - 18-Jul-25 |
| Sell* | 60 | $4.13 | Ordinary |
08:51:55 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
08:34:43 - 18-Jul-25 |
| Unknown* | 60 | $4.13 | Ordinary |
08:25:51 - 18-Jul-25 |
| Buy* | 235 | $4.13 | Ordinary |
08:25:10 - 18-Jul-25 |
| Buy* | 60 | $4.13 | Ordinary |
08:25:10 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
08:00:07 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
07:58:22 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
07:57:24 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
07:53:36 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
07:15:39 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 29 | $4.11 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 60 | $4.11 | Ordinary |
07:02:34 - 18-Jul-25 |
| Unknown* | 368 | $4.105 | Ordinary |
06:56:35 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Ordinary |
06:49:56 - 18-Jul-25 |
| Unknown* | 110 | $4.12 | Ordinary |
06:32:47 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
06:32:47 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
06:22:47 - 18-Jul-25 |
| Buy* | 110 | $4.11 | Ordinary |
06:21:04 - 18-Jul-25 |
| Sell* | 60 | $4.11 | Ordinary |
06:20:12 - 18-Jul-25 |
| Unknown* | 60 | $4.11 | Ordinary |
06:15:36 - 18-Jul-25 |
| Unknown* | 110 | $4.11 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
05:33:00 - 18-Jul-25 |
| Buy* | 110 | $4.09 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 60 | $4.09 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 110 | $4.09 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 110 | $4.09 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Ordinary |
05:19:54 - 18-Jul-25 |
| Unknown* | 490 | $4.09 | Ordinary |
05:07:38 - 18-Jul-25 |
| Unknown* | 60 | $4.09 | Ordinary |
05:07:38 - 18-Jul-25 |
| Buy* | 110 | $4.09 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 60 | $4.09 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 110 | $4.09 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 1,200 | $4.09 | Ordinary |
05:07:34 - 18-Jul-25 |
| Unknown* | 26 | $4.09 | Ordinary |
05:07:31 - 18-Jul-25 |
| Unknown* | 110 | $4.09 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 60 | $4.09 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 508 | $4.09 | Ordinary |
05:00:05 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Ordinary |
05:00:05 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
04:51:49 - 18-Jul-25 |
| Sell* | 60 | $4.10 | Ordinary |
04:51:49 - 18-Jul-25 |
| Unknown* | 60 | $4.10 | Ordinary |
04:49:50 - 18-Jul-25 |
| Buy* | 60 | $4.10 | Ordinary |
04:49:12 - 18-Jul-25 |
| Unknown* | 60 | $4.10 | Ordinary |
04:48:38 - 18-Jul-25 |
| Unknown* | 60 | $4.10 | Ordinary |
04:48:35 - 18-Jul-25 |
| Unknown* | 550 | $4.10 | Ordinary |
04:48:35 - 18-Jul-25 |
| Unknown* | 60 | $4.10 | Ordinary |
04:48:14 - 18-Jul-25 |
| Buy* | 60 | $4.10 | Ordinary |
04:48:14 - 18-Jul-25 |
| Sell* | 60 | $4.12 | Ordinary |
04:41:47 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
04:37:08 - 18-Jul-25 |
| Buy* | 1,790 | $4.12 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 110 | $4.12 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 910 | $4.12 | Ordinary |
04:31:22 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
04:31:22 - 18-Jul-25 |
| Unknown* | 51 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 51 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 20 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 20 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 35 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 9 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 27 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 27 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 15 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 35 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 1 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 23 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 100 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 142 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 142 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 110 | $4.11 | Ordinary |
04:29:24 - 18-Jul-25 |
| Unknown* | 110 | $4.12 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 299 | $4.12 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 299 | $4.12 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 170 | $4.115 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 110 | $4.12 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 110 | $4.12 | Ordinary |
04:21:03 - 18-Jul-25 |
| Unknown* | 60 | $4.12 | Ordinary |
04:21:03 - 18-Jul-25 |
| Buy* | 190 | $4.12 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 35 | $4.12 | Ordinary |
04:12:40 - 18-Jul-25 |
| Buy* | 110 | $4.12 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
04:10:54 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
04:02:36 - 18-Jul-25 |
| Unknown* | 20 | $4.115 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Ordinary |
04:01:05 - 18-Jul-25 |