| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.95 | Ordinary |
17:27:24 - 18-Jul-25 |
| Sell* | 80 | $20.83 | Ordinary |
16:54:58 - 18-Jul-25 |
| Buy* | 1 | $20.92 | Ordinary |
16:46:53 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 15 | $20.89 | Ordinary |
16:26:58 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 150 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 75 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 175 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 150 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $20.77 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 2 | $20.69 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 300 | $20.70 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 1 | $20.71 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 15 | $20.69 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 91 | $20.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 9 | $20.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 4 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 84 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 200 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 816 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 3 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 103 | $20.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 40 | $20.72 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 60 | $20.72 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 840 | $20.72 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 75 | $20.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 75 | $20.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 500 | $20.73 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 26 | $20.73 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 300 | $20.73 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 191 | $20.74 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 96 | $20.75 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $20.75 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 600 | $20.75 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 165 | $20.75 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 400 | $20.76 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 97 | $20.75 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 150 | $20.74 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 1 | $20.74 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 59 | $20.735 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 11 | $20.79 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 25 | $20.77 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 4 | $20.72 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 30 | $20.67 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 300 | $20.67 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 37 | $20.67 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3 | $20.67 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 33 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 31 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 63 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 37 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 250 | $20.63 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 215 | $20.63 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 50 | $20.63 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 150 | $20.63 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 115 | $20.63 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 85 | $20.63 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 65 | $20.63 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 1 | $20.61 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 25 | $20.63 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 39 | $20.66 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 1 | $20.67 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 31 | $20.66 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 30 | $20.66 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 4 | $20.64 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 24 | $20.66 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 22 | $20.66 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 20 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 10 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 565 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 564 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1,378 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1,158 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 185 | $20.70 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 150 | $20.73 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 150 | $20.73 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 500 | $20.72 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 37 | $20.72 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 144 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 250 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 120 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 665 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 35 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 965 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 275 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 26 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 250 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 275 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 109 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 632 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 259 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 345 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 150 | $20.76 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 500 | $20.77 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 101 | $20.87 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 99 | $20.87 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 3 | $20.83 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 3 | $20.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 195 | $20.88 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $20.90 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 20 | $20.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $20.89 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1,577 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 23 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 77 | $20.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 50 | $20.93 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 57 | $20.93 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 40 | $20.93 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 60 | $20.93 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 250 | $21.07 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 25 | $21.13 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 7 | $21.17 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 4 | $21.19 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 17 | $21.19 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 20 | $21.18 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 15 | $21.18 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 34 | $21.21 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 3 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 7 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 54 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 46 | $21.09 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 8 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 169 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 120 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 150 | $21.12 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 130 | $21.11 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 370 | $21.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 600 | $21.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1,400 | $21.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 900 | $21.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 148 | $21.12 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 558 | $21.21 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 72 | $21.19 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 700 | $21.19 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 1 | $21.22 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $21.22 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 253 | $21.22 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 247 | $21.22 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 42 | $21.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 59 | $21.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 21 | $21.29 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 4 | $21.29 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 34 | $21.31 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 29 | $21.33 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 38 | $21.34 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 15 | $21.43 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 3 | $21.32 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 250 | $21.30 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 70 | $21.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 59 | $21.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 275 | $21.32 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $21.34 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $21.34 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 250 | $21.33 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,477 | $21.34 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 223 | $21.34 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 7 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 66 | $21.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 75 | $21.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 102 | $21.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $21.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $21.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 217 | $21.11 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 12 | $21.11 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 15 | $21.11 | Ordinary |
09:19:45 - 18-Jul-25 |
| Sell* | 2 | $21.17 | Ordinary |
08:54:19 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 100 | $21.17 | Ordinary |
08:43:13 - 18-Jul-25 |
| Buy* | 1 | $21.18 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 125 | $21.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Ordinary |
07:52:10 - 18-Jul-25 |
| Sell* | 6 | $21.18 | Ordinary |
07:52:10 - 18-Jul-25 |
| Sell* | 5 | $21.20 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 9 | $21.18 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 5 | $21.20 | Ordinary |
07:45:19 - 18-Jul-25 |
| Unknown* | 5 | $21.22 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 1 | $21.22 | Ordinary |
07:42:13 - 18-Jul-25 |
| Sell* | 10 | $21.18 | Ordinary |
07:42:03 - 18-Jul-25 |
| Sell* | 100 | $21.15 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 388 | $21.16 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 9 | $21.17 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 2 | $21.17 | Ordinary |
07:06:33 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 13 | $21.17 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 4 | $21.12 | Ordinary |
06:47:54 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Ordinary |
05:16:02 - 18-Jul-25 |
| Sell* | 4 | $21.27 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 214 | $21.12 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 10 | $21.12 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 5 | $21.12 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 10 | $21.12 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 1 | $21.11 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 1 | $21.27 | Ordinary |
04:28:24 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Ordinary |
04:28:24 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:27:12 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 24 | $21.10 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 6 | $21.18 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 795 | $21.18 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 5 | $21.18 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Ordinary |
04:01:09 - 18-Jul-25 |