| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $8.46 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 350 | $8.52 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 135 | $8.51 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 800 | $8.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $8.471 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 480 | $8.415 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $8.42 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1,168 | $8.42 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 470 | $8.415 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 470 | $8.415 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 200 | $8.44 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 420 | $8.425 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 60 | $8.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 726 | $8.31 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 500 | $8.295 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 928 | $8.30 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 600 | $8.30 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 684 | $8.30 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 252 | $8.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 489 | $8.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 278 | $8.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 37 | $8.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 171 | $8.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 29 | $8.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 240 | $8.235 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 215 | $8.235 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 250 | $8.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $8.07 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $8.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 294 | $8.02 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 46 | $8.01 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 116 | $8.02 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 178 | $8.03 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 8 | $8.03 | Ordinary |
07:57:43 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 202 | $8.03 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 13 | $8.03 | Ordinary |
07:26:15 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 3 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 15 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 23 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 11 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 101 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 150 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 75 | $8.03 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 51 | $7.98 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 55 | $7.95 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
04:08:34 - 06-Feb-26 |