| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.83 | Ordinary |
04:48:07 - 22-Sep-25 |
| Buy* | 1 | $15.83 | Ordinary |
04:45:55 - 22-Sep-25 |
| Buy* | 2 | $15.83 | Ordinary |
04:45:31 - 22-Sep-25 |
| Buy* | 38 | $15.80 | Ordinary |
04:42:40 - 22-Sep-25 |
| Buy* | 12 | $15.80 | Ordinary |
04:41:35 - 22-Sep-25 |
| Buy* | 100 | $15.80 | Ordinary |
04:40:37 - 22-Sep-25 |
| Buy* | 6 | $15.80 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 5 | $15.80 | Ordinary |
04:40:30 - 22-Sep-25 |
| Buy* | 75 | $15.80 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 1 | $15.80 | Ordinary |
04:39:07 - 22-Sep-25 |
| Buy* | 310 | $15.76 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 125 | $15.76 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 175 | $15.76 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 50 | $15.76 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 25 | $15.76 | Ordinary |
04:20:23 - 22-Sep-25 |
| Sell* | 1 | $15.76 | Ordinary |
04:20:23 - 22-Sep-25 |
| Sell* | 1 | $15.77 | Ordinary |
04:20:23 - 22-Sep-25 |
| Sell* | 50 | $15.79 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 6 | $15.81 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 20 | $15.81 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 10 | $15.81 | Ordinary |
04:19:01 - 22-Sep-25 |
| Buy* | 11 | $15.80 | Ordinary |
04:18:56 - 22-Sep-25 |
| Buy* | 25 | $15.80 | Ordinary |
04:18:56 - 22-Sep-25 |
| Buy* | 25 | $15.80 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 25 | $15.80 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 6 | $15.78 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 1 | $15.78 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:18:42 - 22-Sep-25 |
| Buy* | 49 | $15.81 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 38 | $15.81 | Ordinary |
04:18:18 - 22-Sep-25 |
| Buy* | 1 | $15.81 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 12 | $15.81 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 11 | $15.81 | Ordinary |
04:17:06 - 22-Sep-25 |
| Sell* | 1 | $15.81 | Ordinary |
04:16:04 - 22-Sep-25 |
| Sell* | 30 | $15.81 | Ordinary |
04:16:04 - 22-Sep-25 |
| Sell* | 50 | $15.81 | Ordinary |
04:16:04 - 22-Sep-25 |
| Sell* | 51 | $15.81 | Ordinary |
04:16:04 - 22-Sep-25 |
| Sell* | 100 | $15.81 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 13 | $15.81 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 11 | $15.81 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 1 | $15.81 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 25 | $15.81 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 25 | $15.81 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 74 | $15.81 | Ordinary |
04:10:49 - 22-Sep-25 |
| Buy* | 1 | $15.82 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 12 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 21 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 4 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 10 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 6 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 3 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 26 | $15.80 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 20 | $15.80 | Ordinary |
04:09:51 - 22-Sep-25 |
| Buy* | 1 | $15.82 | Ordinary |
04:09:10 - 22-Sep-25 |
| Buy* | 10 | $15.82 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 37 | $15.80 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 7 | $15.83 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 10 | $15.83 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 50 | $15.83 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 1 | $15.83 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 168 | $15.84 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 100 | $15.83 | Ordinary |
04:07:26 - 22-Sep-25 |
| Unknown* | 50 | $15.82 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 21 | $15.83 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 3 | $15.84 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 2 | $15.83 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 49 | $15.83 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 31 | $15.84 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 25 | $15.84 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 48 | $15.84 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 114 | $15.84 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 10 | $15.84 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 107 | $15.84 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 79 | $15.84 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 2 | $15.84 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 10 | $15.84 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $15.84 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $15.84 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 2 | $15.84 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 3 | $15.87 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $15.87 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 9 | $15.89 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 21 | $15.89 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 45 | $15.89 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 8 | $15.90 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 2 | $15.84 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 42 | $15.90 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 8 | $15.81 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 53 | $15.81 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 51 | $15.84 | Ordinary |
04:01:18 - 22-Sep-25 |
| Sell* | 51 | $15.84 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 7 | $15.88 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 20 | $15.88 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 23 | $15.80 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 2 | $15.80 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $15.82 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 4 | $15.82 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $15.85 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 5 | $15.86 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 14 | $15.87 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 6 | $15.87 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 29 | $15.87 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 49 | $15.87 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 63 | $15.88 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 33 | $15.87 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $15.87 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 16 | $15.87 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 17 | $15.87 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 39 | $15.87 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 6 | $15.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $15.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $15.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $15.87 | Ordinary |
04:00:00 - 22-Sep-25 |