| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.97 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
16:57:14 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
16:47:00 - 12-Dec-25 |
| Sell* | 3 | $9.04 | Ordinary |
16:24:56 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 300 | $8.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 150 | $8.975 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 300 | $8.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 300 | $8.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 500 | $8.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 300 | $8.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 45 | $8.97 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 97 | $8.97 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 80 | $8.975 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 300 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 150 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 500 | $8.995 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 140 | $8.99 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 200 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 101 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 211 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 96 | $9.03 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 200 | $9.04 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 200 | $9.04 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 200 | $9.05 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 200 | $9.05 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 293 | $9.05 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 51 | $9.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 49 | $9.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 200 | $9.075 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 200 | $9.075 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 1 | $9.08 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 200 | $9.085 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 200 | $9.16 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Unknown* | 4 | $9.17 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 79 | $9.17 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 21 | $9.17 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 162 | $9.17 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 116 | $9.175 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 200 | $9.16 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 400 | $9.165 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 280 | $9.005 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 539 | $9.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 800 | $9.04 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 250 | $9.15 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 1 | $9.16 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 20 | $9.31 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 180 | $9.31 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 50 | $9.29 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 50 | $9.29 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 180 | $9.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 20 | $9.29 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 200 | $9.29 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 200 | $9.29 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 120 | $9.37 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $9.245 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 1 | $9.27 | Ordinary |
09:21:56 - 12-Dec-25 |
| Sell* | 26 | $9.26 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Ordinary |
09:18:38 - 12-Dec-25 |
| Sell* | 26 | $9.28 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 1 | $9.275 | Ordinary |
09:16:17 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Ordinary |
08:42:12 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Ordinary |
08:42:06 - 12-Dec-25 |
| Sell* | 2 | $9.27 | Ordinary |
08:41:37 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Ordinary |
08:41:37 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Ordinary |
08:41:37 - 12-Dec-25 |
| Sell* | 3 | $9.28 | Ordinary |
08:34:00 - 12-Dec-25 |
| Buy* | 10 | $9.29 | Ordinary |
08:32:21 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Ordinary |
08:27:53 - 12-Dec-25 |
| Unknown* | 2 | $9.28 | Ordinary |
08:25:05 - 12-Dec-25 |
| Sell* | 28 | $9.29 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 97 | $9.29 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 6 | $9.31 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 29 | $9.30 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 50 | $9.26 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 108 | $9.25 | Ordinary |
07:48:26 - 12-Dec-25 |
| Buy* | 116 | $9.25 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 5 | $9.23 | Ordinary |
07:42:52 - 12-Dec-25 |
| Sell* | 3 | $9.24 | Ordinary |
07:42:52 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:30:10 - 12-Dec-25 |
| Sell* | 90 | $9.25 | Ordinary |
07:21:08 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Ordinary |
07:21:08 - 12-Dec-25 |
| Buy* | 30 | $9.26 | Ordinary |
07:17:04 - 12-Dec-25 |
| Buy* | 3 | $9.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $9.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 55 | $9.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $9.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $9.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $9.27 | Ordinary |
06:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.27 | Ordinary |
06:51:43 - 12-Dec-25 |
| Buy* | 10 | $9.26 | Ordinary |
06:28:31 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Ordinary |
05:58:51 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Ordinary |
05:56:04 - 12-Dec-25 |
| Buy* | 1 | $9.25 | Ordinary |
05:50:01 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Ordinary |
05:41:34 - 12-Dec-25 |
| Buy* | 6 | $9.25 | Ordinary |
05:38:42 - 12-Dec-25 |
| Sell* | 10 | $9.21 | Ordinary |
05:32:11 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Ordinary |
04:36:13 - 12-Dec-25 |
| Buy* | 10 | $9.31 | Ordinary |
04:16:23 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Ordinary |
04:10:37 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Ordinary |
04:10:10 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Ordinary |
04:04:41 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Ordinary |
04:04:41 - 12-Dec-25 |