| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.15 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 292 | $14.15 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 224 | $14.15 | Ordinary |
17:33:31 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 800 | $14.15 | Ordinary |
17:24:20 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
17:23:26 - 06-Feb-26 |
| Buy* | 8 | $14.14 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 30 | $14.14 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Ordinary |
17:20:55 - 06-Feb-26 |
| Unknown* | 1 | $14.14 | Ordinary |
17:19:41 - 06-Feb-26 |
| Buy* | 19 | $14.17 | Ordinary |
17:16:39 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Ordinary |
17:16:39 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Ordinary |
17:15:54 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Ordinary |
17:15:54 - 06-Feb-26 |
| Buy* | 400 | $14.15 | Ordinary |
17:15:35 - 06-Feb-26 |
| Sell* | 4 | $14.14 | Ordinary |
17:14:54 - 06-Feb-26 |
| Buy* | 19 | $14.13 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 19 | $14.13 | Ordinary |
17:14:29 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 47 | $14.15 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Ordinary |
17:05:47 - 06-Feb-26 |
| Buy* | 265 | $14.11 | Ordinary |
17:01:18 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Ordinary |
16:59:22 - 06-Feb-26 |
| Sell* | 639 | $14.15 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 361 | $14.15 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Ordinary |
16:51:02 - 06-Feb-26 |
| Sell* | 67 | $14.17 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 111 | $14.18 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 20 | $14.18 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 19 | $14.18 | Ordinary |
16:45:25 - 06-Feb-26 |
| Unknown* | 10 | $14.21 | Ordinary |
16:39:27 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 28 | $14.13 | Ordinary |
16:36:19 - 06-Feb-26 |
| Buy* | 10 | $14.17 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 57 | $14.20 | Ordinary |
16:30:36 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Ordinary |
16:30:36 - 06-Feb-26 |
| Buy* | 67 | $14.19 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 400 | $14.16 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 800 | $14.16 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 400 | $14.16 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 67 | $14.17 | Ordinary |
16:30:34 - 06-Feb-26 |
| Buy* | 44 | $14.21 | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 60 | $14.21 | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 10 | $14.21 | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 130 | $14.21 | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 67 | $14.21 | Ordinary |
16:28:41 - 06-Feb-26 |
| Unknown* | 10 | $14.23 | Ordinary |
16:27:59 - 06-Feb-26 |
| Unknown* | 67 | $14.23 | Ordinary |
16:27:59 - 06-Feb-26 |
| Sell* | 212 | $14.24 | Ordinary |
16:27:59 - 06-Feb-26 |
| Sell* | 21 | $14.24 | Ordinary |
16:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Ordinary |
16:27:29 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Ordinary |
16:26:27 - 06-Feb-26 |
| Buy* | 1,920 | $14.27 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 130 | $14.27 | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 67 | $14.27 | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 70 | $14.27 | Ordinary |
16:23:38 - 06-Feb-26 |
| Sell* | 216 | $14.27 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 84 | $14.27 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 67 | $14.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 46 | $14.29 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 19 | $14.29 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 19 | $14.29 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 16 | $14.29 | Ordinary |
16:19:23 - 06-Feb-26 |
| Unknown* | 10 | $14.28 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 67 | $14.28 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 400 | $14.29 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 67 | $14.29 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 400 | $14.29 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 70 | $14.27 | Ordinary |
16:18:19 - 06-Feb-26 |
| Sell* | 38 | $14.27 | Ordinary |
16:16:06 - 06-Feb-26 |
| Sell* | 406 | $14.27 | Ordinary |
16:16:06 - 06-Feb-26 |
| Sell* | 136 | $14.27 | Ordinary |
16:16:06 - 06-Feb-26 |
| Sell* | 68 | $14.45 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 40 | $14.455 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 9 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 46 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 190 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 144 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 13 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 14 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 17 | $14.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 26 | $14.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $14.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $14.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 8 | $14.47 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 31 | $14.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 290 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 33 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 26 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $14.465 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 140 | $14.465 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 150 | $14.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 56 | $14.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $14.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 9 | $14.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 19 | $14.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 16 | $14.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $14.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $14.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 9 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $14.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $14.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $14.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 16 | $14.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 24 | $14.45 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 30 | $14.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 150 | $14.485 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $14.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 133 | $14.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 52 | $14.51 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 150 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 130 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 150 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 88 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,094 | $14.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $14.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 69 | $14.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 150 | $14.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 150 | $14.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 40 | $14.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 6 | $14.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 260 | $14.47 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 304 | $14.47 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 16 | $14.47 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $14.47 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 12 | $14.48 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 18 | $14.48 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 11 | $14.485 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $14.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 15 | $14.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 15 | $14.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 15 | $14.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 40 | $14.47 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 40 | $14.47 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 16 | $14.47 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 61 | $14.47 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 40 | $14.48 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 249 | $14.49 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 38 | $14.50 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 40 | $14.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 180 | $14.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 180 | $14.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 40 | $14.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 11 | $14.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 29 | $14.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 20 | $14.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 40 | $14.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 40 | $14.56 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 55 | $14.51 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 145 | $14.51 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 60 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 40 | $14.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 160 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 240 | $14.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 20 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 70 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 25 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 200 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 196 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 742 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1,050 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 192 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 616 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 141 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 59 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 683 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 742 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 575 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 40 | $14.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 10 | $14.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 10 | $14.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 150 | $14.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 150 | $14.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 40 | $14.49 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 350 | $14.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 255 | $14.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1,300 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2,000 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 500 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 216 | $14.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 106 | $14.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 368 | $14.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 240 | $14.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 70 | $14.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 40 | $14.41 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 60 | $14.38 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 337 | $14.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 300 | $14.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 24 | $14.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 33 | $14.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 31 | $14.40 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 33 | $14.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 124 | $14.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 476 | $14.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 15 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 16 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 15 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 16 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 16 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 17 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 32 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 32 | $14.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 32 | $14.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 49 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 18 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 4 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 9 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 17 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 33 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 49 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 33 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 45 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 19 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 33 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 31 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 33 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 65 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 19 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 31 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 32 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 95 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 61 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 19 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 99 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 62 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 49 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 11 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 49 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 150 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 30 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.365 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 16 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.365 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 17 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 16 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 800 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 600 | $14.365 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 12 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 82 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 12 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 40 | $14.355 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 68 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 82 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 33 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 102 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 40 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 150 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 67 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 33 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 400 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 400 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 40 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 400 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 200 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $14.34 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 150 | $14.335 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 150 | $14.33 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $14.35 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 40 | $14.34 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $14.36 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 19 | $14.34 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 40 | $14.34 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 12 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 39 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 43 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 40 | $14.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 40 | $14.34 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 40 | $14.35 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $14.355 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $14.355 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 230 | $14.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 400 | $14.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 370 | $14.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 825 | $14.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $14.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 85 | $14.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 40 | $14.32 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 40 | $14.32 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 11 | $14.325 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 40 | $14.325 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 66 | $14.32 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 40 | $14.33 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 23 | $14.33 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 26 | $14.33 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 55 | $14.33 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1,600 | $14.33 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 40 | $14.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $14.31 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 36 | $14.31 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 94 | $14.31 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 46 | $14.30 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $14.28 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 40 | $14.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 204 | $14.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 80 | $14.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $14.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 75 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 939 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 12 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 210 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 210 | $14.285 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 210 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 40 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 60 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 40 | $14.285 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 40 | $14.285 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 210 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 40 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 210 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 809 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 541 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 117 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 133 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 525 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 35 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 440 | $14.28 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 14 | $14.23 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 18 | $14.24 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 8 | $14.11 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $14.145 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 300 | $14.12 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 70 | $14.12 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 60 | $14.12 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 72 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 80 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 4 | $14.08 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 120 | $13.975 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 90 | $13.975 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 30 | $13.975 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 120 | $13.975 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 120 | $13.975 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 33 | $13.97 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 22 | $13.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $13.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $14.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $14.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $14.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $14.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $14.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $14.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $14.02 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 120 | $14.02 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 239 | $14.04 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 61 | $14.04 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 40 | $13.97 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 20 | $13.96 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 20 | $13.94 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 12 | $13.94 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 12 | $13.94 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 40 | $13.93 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 67 | $13.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 120 | $13.965 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 60 | $13.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 40 | $13.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 51 | $13.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 49 | $13.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 120 | $13.96 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 40 | $13.96 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 80 | $13.96 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 120 | $13.96 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 40 | $13.97 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 60 | $13.97 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $13.925 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 80 | $13.92 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 40 | $13.90 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 283 | $13.89 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3,000 | $13.90 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 184 | $13.91 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 66 | $13.91 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 9 | $13.91 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 40 | $13.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 60 | $13.98 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2,112 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1,149 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 633 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 633 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 633 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 840 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 40 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 55 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 45 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 150 | $13.96 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 40 | $13.96 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 120 | $13.93 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 40 | $13.93 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 18 | $14.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 120 | $14.11 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 120 | $14.11 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1,000 | $14.11 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 18 | $14.11 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 40 | $14.105 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $14.14 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 40 | $14.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 120 | $14.14 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 110 | $14.14 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 40 | $14.14 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 40 | $14.15 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 40 | $14.14 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 33 | $14.15 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 18 | $14.16 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 18 | $14.16 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 40 | $14.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 18 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 18 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 40 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 80 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 120 | $14.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 110 | $14.205 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 40 | $14.20 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 40 | $14.18 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 28 | $14.04 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 40 | $14.04 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 110 | $14.045 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 110 | $14.045 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 39 | $14.12 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $14.14 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 40 | $14.15 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 39 | $14.12 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 110 | $14.13 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 180 | $14.10 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 120 | $14.10 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 59 | $14.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $14.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 3 | $14.115 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 40 | $14.14 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 19 | $14.16 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 160 | $14.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 40 | $14.125 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 40 | $14.07 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 71 | $14.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 110 | $14.105 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 110 | $14.105 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 40 | $13.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 60 | $14.00 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 110 | $13.985 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 110 | $13.985 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 75 | $13.995 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 150 | $14.01 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 150 | $14.06 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 150 | $14.06 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 40 | $14.06 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 110 | $14.065 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 110 | $14.065 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 250 | $14.06 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 32 | $14.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 340 | $14.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 340 | $14.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 160 | $14.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 110 | $13.94 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 40 | $13.93 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 40 | $13.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $13.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 57 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $13.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 95 | $13.96 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 150 | $13.96 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 3 | $13.98 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 110 | $14.05 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 110 | $14.05 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 150 | $14.08 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 110 | $14.085 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 110 | $14.085 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 30 | $14.07 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 12 | $14.07 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 40 | $14.08 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 110 | $14.08 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 500 | $14.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 17 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 17 | $14.04 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 40 | $14.03 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 110 | $14.03 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 110 | $14.03 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 15 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 13 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 87 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $13.995 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 40 | $13.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 40 | $13.88 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 110 | $13.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 110 | $13.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 110 | $13.91 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 40 | $13.88 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 110 | $13.915 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 110 | $13.915 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 40 | $13.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 40 | $13.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 110 | $13.80 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 110 | $13.80 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 40 | $13.80 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 10 | $13.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 19 | $13.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 36 | $13.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 36 | $13.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 48 | $13.80 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 48 | $13.80 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 7 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 393 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 7 | $13.795 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 7 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 7 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 187 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 40 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 110 | $13.795 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 400 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 3 | $13.795 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 40 | $13.79 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 110 | $13.77 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 40 | $13.77 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 40 | $13.81 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 40 | $13.82 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 4 | $13.81 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 40 | $14.105 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 468 | $13.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 692 | $13.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 61 | $14.03 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 32 | $13.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 66 | $14.03 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 400 | $13.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 144 | $13.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 64 | $13.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 44 | $14.05 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 40 | $13.81 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 40 | $14.075 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 40 | $13.81 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 44 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 12 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 17 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 18 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 99 | $13.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 65 | $13.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 61 | $13.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 18 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 18 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 99 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 164 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 40 | $13.985 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 99 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 64 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 18 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 12 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 18 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 36 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 8 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 18 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 12 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 18 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 18 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 18 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 40 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 98 | $13.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $13.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $13.985 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 166 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 228 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 106 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 122 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 98 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 12 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $13.995 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 2,100 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 496 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 150 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 228 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 500 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 2 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 98 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 500 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 150 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 150 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 122 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 178 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 200 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 36 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 98 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 14 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $14.005 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 9 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 46 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 34 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 44 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 40 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 44 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 164 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 138 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 12 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 44 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 40 | $14.015 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 164 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 99 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 61 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 166 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 134 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 99 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 42 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 158 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 12 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 40 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 800 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $14.025 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 31 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 12 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 37 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 44 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $14.035 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 40 | $14.05 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 50 | $14.05 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 50 | $14.05 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 153 | $14.08 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 296 | $14.08 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 9 | $14.08 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $14.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 40 | $14.095 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 345 | $14.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 20 | $14.075 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 40 | $14.045 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 31 | $14.01 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 16 | $14.02 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 15 | $14.01 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 74 | $14.01 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 250 | $14.00 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1,024 | $14.00 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 11 | $14.10 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 16 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 17 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 39 | $14.095 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $14.095 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 1 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 51 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 27 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 15 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.095 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 21 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 27 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 16 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 16 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 11 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 17 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 5 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 30 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.105 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 31 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 12 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 27 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 41 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 21 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 41 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 700 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 59 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 61 | $14.02 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 41 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $14.02 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 110 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $14.02 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 12 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1,000 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 500 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 110 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 1 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 45 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 150 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 150 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 20 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 150 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 150 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 2,000 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 500 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 110 | $13.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 110 | $13.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 110 | $13.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 40 | $14.115 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $13.985 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $13.985 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $13.985 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 23 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 110 | $14.05 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 110 | $14.05 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 8 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 34 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 4 | $14.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 110 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 33 | $14.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.10 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.10 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 110 | $14.115 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 33 | $14.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 5 | $14.10 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 28 | $14.10 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 5 | $14.10 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $14.10 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 99 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 16 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 15 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 11 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 19 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 90 | $14.06 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 110 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 16 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 7 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 5 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 60 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $14.075 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 80 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 60 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 7 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 8 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 51 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 52 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 12 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 30 | $14.075 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 10 | $14.075 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 52 | $14.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 40 | $14.125 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 16 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 14 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.09 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 110 | $14.09 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 250 | $14.07 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 35 | $14.03 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 51 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 70 | $14.03 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 150 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.03 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 110 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 75 | $14.03 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 150 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 150 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 110 | $14.04 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 17 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 110 | $14.04 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 16 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.03 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 40 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 14 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 110 | $14.03 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 40 | $14.135 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 110 | $14.03 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.04 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 26 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 4 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 33 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 140 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 40 | $14.135 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 108 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 92 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 16 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 110 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 150 | $14.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 734 | $14.04 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1,616 | $14.04 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.07 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.08 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 40 | $14.07 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 40 | $14.18 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 40 | $14.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $14.185 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $14.185 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 80 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 10 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 150 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 40 | $14.22 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 50 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 110 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 60 | $14.24 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 40 | $14.24 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 9 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 48 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 150 | $13.98 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 60 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $13.965 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $13.97 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 86 | $14.02 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 14 | $14.02 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 252 | $14.02 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 500 | $14.01 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 7 | $13.98 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 18 | $13.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 16 | $13.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 15 | $13.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 37 | $13.88 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 300 | $13.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 40 | $13.92 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 35 | $13.92 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 117 | $13.91 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 58 | $13.91 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 58 | $13.91 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 29 | $13.90 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 64 | $13.90 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 67 | $13.90 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 35 | $13.90 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 40 | $13.895 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 40 | $13.89 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 40 | $13.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $13.91 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $13.91 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 12 | $13.92 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 17 | $13.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 18 | $13.94 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 182 | $13.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 92 | $13.94 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 186 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 112 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 8 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 111 | $13.89 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 24 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 16 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 299 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 299 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 301 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 40 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 18 | $13.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 40 | $13.90 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 12 | $13.90 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $14.04 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 17 | $14.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 28 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 188 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 12 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 29 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 28 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 29 | $14.11 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $14.13 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 800 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 14 | $14.08 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 23 | $14.10 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 77 | $14.12 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 60 | $14.09 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 40 | $14.09 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 40 | $14.09 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 846 | $14.12 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 54 | $14.12 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 150 | $14.11 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 267 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 233 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 384 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 616 | $14.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 284 | $14.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 40 | $14.07 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 448 | $14.08 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 729 | $14.09 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1,200 | $14.09 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 40 | $13.72 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 150 | $13.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 574 | $13.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 87 | $13.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $13.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 28 | $13.70 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 72 | $13.70 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 800 | $13.70 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 28 | $13.69 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 31 | $13.68 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 31 | $13.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 38 | $13.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 81 | $13.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 69 | $13.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 7 | $13.52 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 50 | $13.51 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $13.52 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 40 | $13.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 90 | $13.51 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 60 | $13.51 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 40 | $13.515 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 110 | $13.445 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 40 | $13.445 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 300 | $13.445 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 71 | $13.445 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $13.445 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $13.401 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 40 | $13.41 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $13.42 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 110 | $13.41 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 9 | $13.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $13.44 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 63 | $13.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 37 | $13.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 40 | $13.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $13.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 40 | $13.42 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 4 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 68 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 68 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 68 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 27 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 38 | $13.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 37 | $13.401 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 67 | $13.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 45 | $13.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 40 | $13.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $13.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 150 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 110 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 40 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 8 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 650 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 349 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 13 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1,020 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 80 | $13.30 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 18 | $13.29 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 22 | $13.29 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 40 | $13.29 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 40 | $13.29 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 592 | $13.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 175 | $13.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 233 | $13.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $13.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $13.26 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 40 | $13.26 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $13.22 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 74 | $13.22 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 39 | $13.21 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $13.20 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $13.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 50 | $13.145 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 40 | $13.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $13.131 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 40 | $13.115 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $13.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4,496 | $13.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 464 | $13.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 440 | $13.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 514 | $13.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $13.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $13.24 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $13.22 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 65 | $13.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 15 | $13.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $13.22 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 300 | $13.25 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $13.24 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $13.255 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $13.185 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $13.20 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 33 | $13.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 27 | $13.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 40 | $13.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 38 | $13.28 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 62 | $13.28 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $13.26 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 350 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 150 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 6 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 150 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 150 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 150 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 6 | $13.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 48 | $13.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 400 | $13.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $13.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 150 | $13.18 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 384 | $13.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $13.19 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 46 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 14 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 200 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 86 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 28 | $13.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 92 | $13.209 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 24 | $13.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 35 | $13.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 60 | $13.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 38 | $13.16 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 62 | $13.16 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 300 | $13.15 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 300 | $13.155 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $13.155 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 140 | $13.155 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 28 | $13.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 184 | $13.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $13.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 128 | $13.16 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $13.16 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $13.06 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $13.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $13.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 90 | $13.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $13.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $13.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 97 | $12.99 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $12.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $13.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 509 | $13.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 35 | $13.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 25 | $12.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 110 | $12.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 140 | $12.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 90 | $12.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 60 | $12.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 40 | $12.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 75 | $12.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 150 | $12.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 150 | $12.18 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 695 | $12.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 986 | $12.29 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 525 | $12.29 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 720 | $12.29 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 278 | $12.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1,092 | $12.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 745 | $12.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 154 | $12.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 76 | $12.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 22 | $12.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 12 | $12.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $12.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 384 | $12.34 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 36 | $12.34 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $12.34 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 90 | $12.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 24 | $12.295 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $12.285 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 37 | $12.285 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 38 | $12.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $12.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 4 | $12.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 8 | $12.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 16 | $12.44 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 4 | $12.47 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 118 | $12.44 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 12 | $12.45 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 118 | $12.45 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 40 | $12.45 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 400 | $12.45 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 200 | $12.44 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 200 | $12.44 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 27 | $12.449 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 331 | $12.40 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 30 | $12.40 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 87 | $12.40 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 7 | $12.40 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 454 | $12.40 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 9 | $12.449 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 500 | $12.40 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 500 | $12.40 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 40 | $12.35 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 90 | $12.26 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 60 | $12.26 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 61 | $12.23 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 61 | $12.23 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 180 | $12.24 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 34 | $12.24 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 34 | $12.23 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 262 | $12.24 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 131 | $12.24 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 20 | $12.23 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 22 | $12.23 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 200 | $12.26 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 210 | $12.22 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 170 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 160 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 300 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 400 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 70 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 200 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 30 | $12.23 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 30 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 41 | $12.25 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 130 | $12.24 | Ordinary |
09:13:48 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 70 | $12.24 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 130 | $12.24 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 150 | $12.25 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 13 | $12.23 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 12 | $12.23 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
09:07:11 - 06-Feb-26 |
| Unknown* | 5 | $12.25 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 200 | $12.24 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 39 | $12.20 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 11 | $12.20 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 28 | $12.20 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 200 | $12.20 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:49:25 - 06-Feb-26 |
| Unknown* | 130 | $12.21 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 49 | $12.23 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 53 | $12.23 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 42 | $12.24 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 42 | $12.24 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 3 | $12.24 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 113 | $12.24 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 1,712 | $12.21 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 144 | $12.21 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 144 | $12.21 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 34 | $12.21 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 200 | $12.20 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 10 | $12.19 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 200 | $12.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $12.17 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 7 | $12.20 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 391 | $12.20 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 109 | $12.20 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 109 | $12.20 | Ordinary |
08:35:07 - 06-Feb-26 |
| Sell* | 408 | $12.20 | Ordinary |
08:35:01 - 06-Feb-26 |
| Sell* | 92 | $12.20 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 29 | $12.23 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 720 | $12.21 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 200 | $12.24 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 151 | $12.25 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:17:37 - 06-Feb-26 |
| Buy* | 48 | $12.18 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 29 | $12.18 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 260 | $12.18 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 33 | $12.18 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 37 | $12.18 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 130 | $12.11 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 84 | $12.08 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 116 | $12.08 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 84 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 85 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 30 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 200 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 200 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 200 | $12.10 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 194 | $12.11 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 115 | $12.11 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 200 | $12.12 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 40 | $12.12 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 125 | $12.14 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 200 | $12.15 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 200 | $12.16 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 50 | $12.18 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 6 | $12.16 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Ordinary |
07:48:10 - 06-Feb-26 |
| Sell* | 192 | $12.18 | Ordinary |
07:47:19 - 06-Feb-26 |
| Buy* | 131 | $12.14 | Ordinary |
07:41:11 - 06-Feb-26 |
| Sell* | 5 | $12.11 | Ordinary |
07:39:17 - 06-Feb-26 |
| Sell* | 120 | $12.18 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 80 | $12.18 | Ordinary |
07:33:12 - 06-Feb-26 |
| Unknown* | 30 | $12.15 | Ordinary |
07:32:24 - 06-Feb-26 |
| Sell* | 200 | $12.18 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
07:31:38 - 06-Feb-26 |
| Buy* | 40 | $12.10 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 200 | $12.14 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 130 | $12.14 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 144 | $12.13 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 216 | $12.13 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 184 | $12.13 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1,200 | $12.13 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 351 | $12.13 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 22 | $12.13 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 466 | $12.11 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 400 | $12.11 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 300 | $12.11 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
07:25:57 - 06-Feb-26 |
| Buy* | 24 | $12.13 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 93 | $12.13 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 2 | $12.12 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 200 | $12.14 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 200 | $12.13 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 300 | $12.13 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Ordinary |
07:22:02 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Ordinary |
07:21:56 - 06-Feb-26 |
| Sell* | 30 | $12.14 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
07:17:00 - 06-Feb-26 |
| Unknown* | 146 | $12.11 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 12 | $12.11 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 12 | $12.11 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 203 | $12.12 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 197 | $12.12 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 70 | $12.13 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 118 | $12.13 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 3 | $12.18 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 1,000 | $12.18 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 300 | $12.20 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 71 | $12.18 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 9 | $12.21 | Ordinary |
07:11:35 - 06-Feb-26 |
| Buy* | 30 | $12.25 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 200 | $12.25 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 83 | $12.24 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 10 | $12.22 | Ordinary |
07:10:21 - 06-Feb-26 |
| Buy* | 300 | $12.26 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 2 | $12.28 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 6 | $12.28 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
07:06:40 - 06-Feb-26 |
| Sell* | 400 | $12.30 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 20 | $12.35 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 200 | $12.25 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 40 | $12.25 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 300 | $12.20 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:01:08 - 06-Feb-26 |
| Sell* | 12 | $12.24 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 144 | $12.24 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 144 | $12.24 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 267 | $12.24 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 33 | $12.24 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 31 | $12.24 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 8 | $12.26 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 8 | $12.25 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $12.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $12.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 54 | $12.30 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 3 | $12.30 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 42 | $12.30 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 134 | $12.31 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 47 | $12.32 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 120 | $12.32 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 6 | $12.36 | Ordinary |
06:57:45 - 06-Feb-26 |
| Sell* | 6 | $12.35 | Ordinary |
06:57:45 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 8 | $12.32 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 80 | $12.33 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 25 | $12.37 | Ordinary |
06:44:30 - 06-Feb-26 |
| Unknown* | 200 | $12.41 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 136 | $12.40 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 80 | $12.40 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 150 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 350 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 300 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 200 | $12.33 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $12.32 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 200 | $12.33 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 30 | $12.34 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 200 | $12.37 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Ordinary |
06:33:51 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
06:22:34 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 277 | $12.47 | Ordinary |
06:22:14 - 06-Feb-26 |
| Sell* | 73 | $12.47 | Ordinary |
06:22:14 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 28 | $12.46 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 200 | $12.47 | Ordinary |
06:20:37 - 06-Feb-26 |
| Buy* | 160 | $12.43 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 13 | $12.42 | Ordinary |
06:15:14 - 06-Feb-26 |
| Sell* | 200 | $12.43 | Ordinary |
06:15:14 - 06-Feb-26 |
| Sell* | 30 | $12.43 | Ordinary |
06:15:14 - 06-Feb-26 |
| Buy* | 2,677 | $12.50 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 1,023 | $12.50 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:07:54 - 06-Feb-26 |
| Buy* | 80 | $12.44 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 17 | $12.44 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 80 | $12.48 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 37 | $12.46 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 250 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 32 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 400 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 300 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 250 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 368 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 30 | $12.50 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 130 | $12.48 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 200 | $12.49 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 200 | $12.49 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 130 | $12.49 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 80 | $12.49 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 3 | $12.49 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 47 | $12.50 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 522 | $12.40 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 269 | $12.40 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 269 | $12.40 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 37 | $12.38 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 103 | $12.38 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 159 | $12.37 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 1 | $12.32 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 25 | $12.24 | Ordinary |
05:33:51 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Ordinary |
05:29:51 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 125 | $12.22 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 278 | $12.22 | Ordinary |
05:12:38 - 06-Feb-26 |
| Buy* | 50 | $12.17 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 55 | $12.24 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 247 | $12.23 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 9 | $12.19 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 2,017 | $12.23 | Ordinary |
05:06:33 - 06-Feb-26 |
| Sell* | 257 | $12.23 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 217 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 158 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 364 | $12.16 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 673 | $12.16 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 868 | $12.16 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 18 | $12.16 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 800 | $12.16 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 1,600 | $12.16 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 166 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 274 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 130 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 30 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 300 | $12.18 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 6 | $12.18 | Ordinary |
05:05:18 - 06-Feb-26 |
| Buy* | 29 | $12.23 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 130 | $12.23 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 220 | $12.23 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 130 | $12.23 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 40 | $12.25 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 30 | $12.33 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 1,000 | $12.33 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 146 | $12.32 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 130 | $12.28 | Ordinary |
04:59:30 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Ordinary |
04:59:30 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 150 | $12.17 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 30 | $12.17 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 161 | $12.10 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 200 | $12.10 | Ordinary |
04:50:25 - 06-Feb-26 |
| Buy* | 140 | $12.17 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 60 | $12.17 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 200 | $12.15 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 120 | $12.05 | Ordinary |
04:43:20 - 06-Feb-26 |
| Sell* | 250 | $12.05 | Ordinary |
04:43:20 - 06-Feb-26 |
| Sell* | 200 | $12.06 | Ordinary |
04:43:20 - 06-Feb-26 |
| Sell* | 30 | $12.06 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 30 | $12.17 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 600 | $12.17 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 224 | $12.14 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 124 | $12.09 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 76 | $12.09 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 124 | $12.08 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 200 | $12.08 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 76 | $12.08 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $12.10 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 243 | $12.13 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 127 | $12.15 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 127 | $12.15 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 200 | $12.17 | Ordinary |
04:39:20 - 06-Feb-26 |
| Buy* | 83 | $12.17 | Ordinary |
04:39:20 - 06-Feb-26 |
| Buy* | 170 | $12.16 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 50 | $12.15 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 239 | $12.10 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 130 | $12.10 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 367 | $12.10 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 18 | $12.13 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 117 | $12.17 | Ordinary |
04:36:18 - 06-Feb-26 |
| Sell* | 600 | $12.18 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 185 | $12.13 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 231 | $12.13 | Ordinary |
04:32:25 - 06-Feb-26 |
| Sell* | 69 | $12.13 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 150 | $12.01 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 133 | $12.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 167 | $12.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 300 | $12.00 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 300 | $12.00 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 400 | $12.02 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 400 | $12.02 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 200 | $12.02 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 200 | $12.00 | Ordinary |
04:27:35 - 06-Feb-26 |
| Buy* | 20 | $11.98 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 50 | $12.00 | Ordinary |
04:21:23 - 06-Feb-26 |
| Buy* | 244 | $12.03 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 6 | $12.03 | Ordinary |
04:21:14 - 06-Feb-26 |
| Buy* | 250 | $12.02 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 250 | $11.99 | Ordinary |
04:19:52 - 06-Feb-26 |
| Buy* | 18 | $12.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 80 | $12.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 130 | $11.99 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 250 | $11.97 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 12 | $12.01 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 4 | $11.97 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 500 | $12.00 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 300 | $12.00 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 23 | $11.84 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 1,100 | $11.81 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 300 | $11.81 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 30 | $11.79 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 30 | $11.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 23 | $11.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 107 | $11.73 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 600 | $11.68 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 300 | $11.60 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 20 | $11.61 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 300 | $11.64 | Ordinary |
04:02:45 - 06-Feb-26 |
| Sell* | 120 | $11.65 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Ordinary |
04:01:49 - 06-Feb-26 |
| Sell* | 30 | $11.67 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 161 | $11.66 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 30 | $11.64 | Ordinary |
04:01:26 - 06-Feb-26 |