Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SMCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $35.82 Ordinary
 17:31:46 - 19-Sep-25
Buy* 7 $35.80 Ordinary
 17:29:55 - 19-Sep-25
Buy* 48 $35.80 Ordinary
 17:29:19 - 19-Sep-25
Sell* 44 $35.79 Ordinary
 17:26:57 - 19-Sep-25
Buy* 98 $35.81 Ordinary
 17:25:56 - 19-Sep-25
Unknown* 2 $35.80 Ordinary
 17:25:56 - 19-Sep-25
Unknown* 100 $35.80 Ordinary
 17:25:53 - 19-Sep-25
Sell* 206 $35.79 Ordinary
 17:23:58 - 19-Sep-25
Sell* 1 $35.79 Ordinary
 17:23:58 - 19-Sep-25
Sell* 1 $35.80 Ordinary
 17:21:53 - 19-Sep-25
Buy* 7 $35.81 Ordinary
 17:18:50 - 19-Sep-25
Buy* 7 $35.82 Ordinary
 17:18:50 - 19-Sep-25
Buy* 17 $35.85 Ordinary
 17:00:01 - 19-Sep-25
Sell* 17 $35.87 Ordinary
 16:51:34 - 19-Sep-25
Buy* 58 $35.92 Ordinary
 16:51:31 - 19-Sep-25
Buy* 1 $35.95 Ordinary
 16:51:31 - 19-Sep-25
Buy* 1 $35.95 Ordinary
 16:51:31 - 19-Sep-25
Buy* 58 $35.92 Ordinary
 16:51:31 - 19-Sep-25
Buy* 51 $35.80 Ordinary
 16:47:38 - 19-Sep-25
Buy* 7 $35.81 Ordinary
 16:47:38 - 19-Sep-25
Sell* 7 $35.80 Ordinary
 16:43:51 - 19-Sep-25
Sell* 22 $35.80 Ordinary
 16:43:51 - 19-Sep-25
Sell* 100 $35.80 Ordinary
 16:43:51 - 19-Sep-25
Sell* 17 $35.82 Ordinary
 16:42:27 - 19-Sep-25
Sell* 1 $35.82 Ordinary
 16:34:34 - 19-Sep-25
Sell* 44 $35.83 Ordinary
 16:34:34 - 19-Sep-25
Buy* 9 $35.84 Ordinary
 16:33:55 - 19-Sep-25
Buy* 16 $35.84 Ordinary
 16:33:55 - 19-Sep-25
Buy* 18 $35.84 Ordinary
 16:33:55 - 19-Sep-25
Buy* 22 $35.84 Ordinary
 16:33:55 - 19-Sep-25
Buy* 22 $35.84 Ordinary
 16:33:55 - 19-Sep-25
Buy* 13 $35.84 Ordinary
 16:33:14 - 19-Sep-25
Sell* 24 $35.83 Ordinary
 16:31:41 - 19-Sep-25
Unknown* 20 $35.85 Ordinary
 16:31:04 - 19-Sep-25
Sell* 20 $35.84 Ordinary
 16:30:51 - 19-Sep-25
Sell* 53 $35.84 Ordinary
 16:23:49 - 19-Sep-25
Buy* 7 $35.85 Ordinary
 16:19:47 - 19-Sep-25
Buy* 17 $35.85 Ordinary
 16:19:47 - 19-Sep-25
Sell* 17 $35.86 Ordinary
 16:16:46 - 19-Sep-25
Sell* 60 $35.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 30 $35.94 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 30 $35.94 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $35.92 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 12 $35.91 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 88 $35.91 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 6 $36.00 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 88 $35.98 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 70 $35.90 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 3,380 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,300 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 154 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 57 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4,209 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 150 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 41 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,467 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,300 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 388 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 309 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 309 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 309 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 618 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 597 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 309 $36.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 88 $36.12 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 50 $36.15 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $36.11 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 309 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 8 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 129 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 298 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 82 $36.10 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 9 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 72 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 309 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 86 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 86 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 1,236 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 370 $36.10 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 120 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 150 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 150 $36.08 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 65 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 150 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 65 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 264 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 225 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 120 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 150 $36.08 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 150 $36.09 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 225 $36.08 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 50 $36.12 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 50 $36.12 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 94 $36.10 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 106 $36.10 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 88 $35.77 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 9 $35.75 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 65 $35.77 Automatic Execution
 15:29:35 - 19-Sep-25
Unknown* 11 $35.72 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 1,127 $35.75 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 209 $35.75 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 38 $35.75 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 16 $35.75 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 20 $35.81 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 13 $35.81 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 42 $35.81 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 15 $35.81 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 10 $35.785 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 9 $35.62 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 10 $35.62 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 24 $35.63 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 39 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 11 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 89 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 111 $35.60 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 88 $35.67 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 12 $35.67 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 63 $35.65 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 99 $35.70 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 40 $35.77 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 13 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 3 $35.80 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 63 $35.93 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 3 $35.93 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 9 $35.94 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 58 $35.82 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 46 $35.82 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 31 $35.82 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 23 $35.82 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 77 $35.82 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 23 $35.82 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 6 $35.88 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 65 $35.84 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 53 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 10 $35.85 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 3 $35.87 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 9 $35.87 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 1 $35.87 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 14:55:54 - 19-Sep-25
Sell* 25 $35.82 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 6 $35.81 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 88 $35.78 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 50 $35.78 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 50 $35.78 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 9 $35.80 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 2 $35.78 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 34 $35.78 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 11 $35.78 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 53 $35.78 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 61 $35.76 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 39 $35.76 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 61 $35.76 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 25 $35.76 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 39 $35.77 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 58 $35.79 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 58 $35.79 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 88 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 88 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 23 $35.82 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 65 $35.82 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 52 $35.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 58 $35.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 53 $35.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 58 $35.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 27 $35.82 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 28 $35.82 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 28 $35.80 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 65 $35.81 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 27 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 28 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 58 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 58 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 56 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 55 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 4 $35.83 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 56 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 2 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 11 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 60 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 58 $35.84 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 300 $35.841 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 65 $35.85 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 58 $35.90 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 2 $35.90 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $35.90 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 58 $35.90 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $35.95 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 58 $35.95 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 1 $35.95 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 46 $35.96 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 12 $35.96 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 58 $35.98 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 88 $36.00 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $35.99 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 100 $35.99 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 58 $35.98 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 58 $35.99 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 65 $35.99 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 42 $35.99 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 65 $36.00 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 76 $35.99 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 25 $36.00 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 25 $36.00 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 232 $36.00 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 112 $36.00 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 88 $36.00 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 100 $35.99 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 65 $35.99 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 100 $35.99 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 120 $35.96 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 24 $35.96 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 28 $35.98 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 5 $35.98 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 25 $35.98 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 58 $35.98 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 20 $36.00 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 58 $35.98 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 32 $35.98 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 58 $35.99 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 38 $35.99 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 10 $35.99 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 10 $35.99 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 900 $36.02 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $36.02 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 1 $36.05 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 88 $36.03 Automatic Execution
 14:49:15 - 19-Sep-25
Unknown* 23 $36.03 Automatic Execution
 14:49:15 - 19-Sep-25
Unknown* 65 $36.03 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 88 $36.02 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 88 $36.02 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 88 $36.01 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 62 $35.99 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 63 $35.99 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 58 $35.97 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 45 $35.98 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 110 $36.00 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 53 $36.00 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 24 $36.00 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 225 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 385 $36.00 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 58 $36.01 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 27 $36.01 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 31 $36.01 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 200 $36.02 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 100 $36.02 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 58 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 100 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 48 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 54 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 41 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 5 $36.02 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 58 $36.03 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 12 $36.07 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 16 $36.05 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 58 $36.05 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 107 $36.06 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $36.06 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 93 $36.06 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 7 $36.055 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 170 $36.08 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 58 $36.08 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $36.08 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 58 $36.08 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 58 $36.08 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 25 $36.09 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $36.09 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 58 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 58 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 58 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 47 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 46 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 12 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 69 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 31 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $36.11 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 1 $36.12 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 1 $36.12 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $36.33 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 25 $36.38 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 108 $36.38 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 30 $36.38 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 61 $36.38 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 138 $36.38 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 8 $36.38 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 8 $36.38 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 1 $36.35 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 175 $36.36 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 1 $36.36 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 14 $36.30 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 65 $36.30 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 14 $36.34 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 24 $36.34 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 138 $36.34 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 33 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 10 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 14 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 10 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 72 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 28 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $36.32 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $36.37 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 20 $36.35 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $36.35 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 39 $36.30 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 100 $36.30 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 6 $36.33 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 1 $36.37 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 6 $36.32 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 7 $36.29 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 7 $36.29 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 52 $36.19 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 100 $36.17 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 4 $36.17 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 26 $36.17 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 88 $36.12 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 88 $36.23 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $36.35 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 35 $36.35 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 65 $36.35 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 88 $36.33 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 30 $36.33 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 170 $36.33 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 100 $36.32 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $36.25 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 74 $36.34 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 100 $36.28 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 88 $36.25 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 100 $36.25 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 1 $36.25 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 148 $36.25 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 2 $36.25 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 1 $36.23 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 6 $36.23 Automatic Execution
 13:55:31 - 19-Sep-25
Unknown* 8 $36.205 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 8 $36.205 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 68 $36.18 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 10 $36.185 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 31 $36.24 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 31 $36.24 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 11 $36.24 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 88 $36.28 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 30 $36.29 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 14 $36.29 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 11 $36.365 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 12 $36.385 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 1 $36.39 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 137 $36.37 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $36.37 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $36.37 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 138 $36.37 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 6 $36.37 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 65 $36.32 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 38 $36.32 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 138 $36.32 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 65 $36.34 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 15 $36.36 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 88 $36.44 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 177 $36.44 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 12 $36.45 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 100 $36.43 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 1 $36.43 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 88 $36.42 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 88 $36.42 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 62 $36.43 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 3 $36.43 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 65 $36.43 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 1 $36.34 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 127 $36.34 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 11 $36.34 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 138 $36.34 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 1 $36.33 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 20 $36.33 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 138 $36.35 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 38 $36.35 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 100 $36.35 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 7 $36.37 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 7 $36.37 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $36.37 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 88 $36.37 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 1 $36.37 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 7 $36.37 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 1 $36.29 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 13 $36.29 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 65 $36.36 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 88 $36.40 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 1 $36.44 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 88 $36.44 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 88 $36.44 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 88 $36.44 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 173 $36.48 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 27 $36.48 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 130 $36.40 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 138 $36.36 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 6 $36.31 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 1 $36.31 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 85 $36.26 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 100 $36.26 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 50 $36.26 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $36.26 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 30 $36.30 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1,501 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 364 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 67 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 22 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 387 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 553 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 250 $36.25 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 1 $36.23 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 209 $36.25 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $36.19 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 1 $36.17 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 13 $36.16 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 13 $36.16 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 138 $36.13 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 100 $36.12 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 89 $36.17 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 11 $36.17 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 114 $36.15 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 394 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 10 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 26 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 74 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 74 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 1,072 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 56 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 247 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 401 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 200 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 494 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 494 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 247 $36.14 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 52 $36.12 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 12 $36.12 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 74 $36.12 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 41 $36.08 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $36.10 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 65 $36.10 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 121 $36.12 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 17 $36.12 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 73 $36.12 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 138 $36.10 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 65 $36.10 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 138 $36.10 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 57 $36.10 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 81 $36.10 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 1 $36.10 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 2 $36.10 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 136 $36.10 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 52 $36.09 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 48 $36.09 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 19 $36.09 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 33 $36.09 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 67 $36.09 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 1 $36.10 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 65 $36.10 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 35 $36.10 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 1 $36.12 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 100 $36.12 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 25 $36.11 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 11 $36.14 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 400 $36.14 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 88 $36.15 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 1 $36.14 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 141 $36.15 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $36.20 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 1 $36.35 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 88 $36.34 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 1 $36.34 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 112 $36.34 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 16 $36.34 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 1 $36.37 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 3 $36.34 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 4 $36.34 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 3 $36.34 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 138 $36.34 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 48 $36.34 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 48 $36.34 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 107 $36.34 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 31 $36.34 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 138 $36.34 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 71 $36.31 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 100 $36.31 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 30 $36.34 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 108 $36.33 Automatic Execution
 13:02:13 - 19-Sep-25
Unknown* 88 $36.33 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 138 $36.31 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 6 $36.28 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 1 $36.26 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 110 $36.26 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 20 $36.26 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 1 $36.21 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 18 $36.23 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $36.23 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 1 $36.23 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 1 $36.22 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 20 $36.23 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 1 $36.26 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 130 $36.26 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 114 $36.26 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 1 $36.27 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 138 $36.26 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 12 $36.24 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 55 $36.23 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 2 $36.24 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 114 $36.24 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 24 $36.24 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 22 $36.24 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $36.24 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 16 $36.24 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 45 $36.23 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 1 $36.24 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 1 $36.21 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 180 $36.19 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 300 $36.19 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 1 $36.18 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 27 $36.18 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 10 $36.18 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 100 $36.18 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 38 $36.18 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 100 $36.18 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 6 $36.17 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 6 $36.15 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 4,601 $36.15 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 100 $36.15 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 99 $36.15 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 1 $36.15 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 1 $36.12 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 12 $36.135 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $36.135 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 62 $36.13 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 73 $36.13 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 65 $36.13 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 100 $36.13 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $36.10 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 1 $36.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 142 $36.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 65 $36.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 50 $36.06 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 1 $36.04 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 11 $36.04 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 21 $36.04 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 10 $36.04 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 35 $35.99 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 65 $35.99 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 1 $35.99 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 88 $36.01 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 100 $36.01 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 44 $36.03 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 56 $36.03 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 73 $36.06 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 27 $36.06 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $36.06 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $36.06 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 42 $36.09 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 65 $36.09 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 21 $36.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 16 $36.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 15 $36.09 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $36.12 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 131 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 49 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 65 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 100 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 55 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 45 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 9 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 223 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 3 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 65 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 212 $36.10 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 25 $36.05 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 151 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 200 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 188 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 58 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 1 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 6 $36.03 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 15 $36.02 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $35.98 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 110 $35.98 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 28 $35.98 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 9 $35.835 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 9 $35.835 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 12:31:54 - 19-Sep-25
Unknown* 14 $35.85 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 1 $35.85 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 1 $35.84 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 65 $35.81 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 10 $35.85 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 10 $35.85 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $35.84 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 85 $35.84 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 699 $35.84 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 52 $35.84 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 111 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 60 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 39 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 59 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $35.90 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $35.90 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 10 $35.985 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 1 $36.01 Automatic Execution
 12:20:33 - 19-Sep-25
Sell* 22 $36.01 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 20 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 221 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 65 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 45 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 64 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 99 $36.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 221 $36.00 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 65 $36.00 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 100 $36.00 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 13 $35.96 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 11 $35.96 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 100 $35.95 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 99 $35.95 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 1 $35.95 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 1 $35.95 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 138 $35.95 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 100 $35.95 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 1 $35.96 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 121 $35.96 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 17 $35.96 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 15 $35.98 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $35.98 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 138 $35.98 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 73 $36.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 65 $36.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 7 $35.97 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 1 $35.93 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 6 $35.85 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 31 $35.81 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 138 $36.02 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $36.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 38 $36.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $36.02 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 1 $36.03 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 138 $36.03 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 73 $36.03 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 65 $36.03 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 10 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 138 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 10 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 10 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 138 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 65 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 138 $36.03 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 10 $36.02 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 500 $36.00 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 35 $35.99 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 31 $35.99 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 4 $36.01 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $36.00 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 65 $35.99 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 12 $35.97 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 12 $35.97 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 9 $35.98 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 9 $35.98 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 34 $35.97 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 66 $35.97 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 1 $35.95 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $35.98 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 65 $36.02 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 138 $36.00 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 88 $36.01 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 88 $36.01 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 88 $36.01 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 88 $36.01 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 138 $35.98 Automatic Execution
 11:54:05 - 19-Sep-25
Unknown* 12 $35.97 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 99 $35.96 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 1 $35.91 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 10 $35.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 6 $35.77 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 38 $35.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 2 $35.77 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 10 $35.60 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 76 $35.66 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 138 $35.56 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 2 $35.57 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 12 $35.60 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 12 $35.60 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 200 $35.55 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 45 $35.53 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 38 $35.53 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 16 $35.53 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 61 $35.56 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 12 $35.57 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 59 $35.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 88 $35.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $35.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $35.31 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 13 $35.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 15 $35.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 28 $35.35 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 27 $35.35 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 27 $35.36 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 33 $35.40 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 90 $35.37 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 10 $35.37 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 88 $35.45 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 100 $35.45 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 1 $35.50 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:20:45 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 14 $35.54 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 86 $35.54 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 170 $35.53 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 9 $35.53 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 8 $35.54 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 52 $35.54 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 48 $35.54 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 88 $35.55 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 253 $35.56 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 1 $35.57 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 419 $35.56 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 253 $35.56 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 65 $35.58 Automatic Execution
 11:18:58 - 19-Sep-25
Unknown* 73 $35.58 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 50 $35.55 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 50 $35.55 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 81 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 19 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 46 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 54 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 65 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 54 $35.54 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 5,803 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 1,223 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 76 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.53 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.529 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 13 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 11 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 13 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 2 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 4 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 4 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 4 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.519 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 58 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 58 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 58 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.519 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 79 $35.50 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 54 $35.50 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.52 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.495 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.495 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $35.46 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 35 $35.46 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 65 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 13 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 187 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 190 $35.50 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.49 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.49 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 400 $35.49 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 300 $35.479 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.479 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 200 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 37 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 88 $35.48 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 6 $35.50 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 1 $35.48 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 130 $35.48 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 106 $35.48 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 11 $35.48 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 23 $35.48 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 195 $35.48 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 10 $35.47 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 249 $35.48 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 50 $35.48 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 88 $35.46 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 1 $35.48 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 1 $35.34 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 328 $35.30 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $35.31 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 65 $35.32 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 88 $35.32 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 65 $35.32 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 669 $35.30 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $35.32 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $35.32 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 39 $35.33 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 11 $35.33 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 2 $35.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 102 $35.79 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 38 $35.85 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 2 $35.86 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $35.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 96 $35.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $35.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $35.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $35.79 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $35.72 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 422 $35.75 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 63 $35.75 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 15 $35.75 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 65 $35.78 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 97 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 294 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 114 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 78 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 200 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 116 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 200 $35.81 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 200 $35.81 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 1 $35.78 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 1 $35.78 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 6 $35.69 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 88 $35.60 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 1 $35.50 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 24 $35.50 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 240 $35.50 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 236 $35.50 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 88 $35.48 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 10 $35.455 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 110 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 492 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 8 $35.50 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 12 $35.52 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 87 $35.52 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 13 $35.52 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 37 $35.52 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 62 $35.53 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 38 $35.53 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 1 $35.55 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 117 $35.55 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 20 $35.55 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 2 $35.60 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 45 $35.58 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 8 $35.58 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 200 $35.58 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 19 $35.58 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $35.58 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 263 $35.63 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 31 $35.63 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 206 $35.63 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 618 $35.58 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 65 $35.60 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 10 $35.625 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 88 $35.96 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 65 $35.94 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 88 $35.93 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 65 $35.93 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 65 $35.93 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 23 $35.92 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 88 $35.97 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $35.96 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 38 $36.04 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 82 $36.00 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 18 $36.00 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $36.00 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $36.00 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 88 $35.87 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $35.87 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 99 $35.87 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $35.91 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 1 $35.96 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 72 $35.91 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 88 $35.96 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 90 $35.96 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 18 $35.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $35.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 82 $35.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 88 $35.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 138 $35.79 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 1 $35.83 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 46 $35.89 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 42 $35.89 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 65 $35.89 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 23 $35.89 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 65 $35.88 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 92 $35.88 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $35.88 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 65 $35.87 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 138 $35.82 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 138 $35.84 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 1,376 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 60 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 324 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 39 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 39 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 162 $35.86 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $35.96 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 9 $36.00 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 324 $36.00 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 39 $36.00 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $36.51 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 39 $36.00 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 23 $36.50 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 89 $36.00 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 65 $36.50 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $36.00 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 88 $36.50 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 1 $36.01 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 8 $36.56 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 77 $36.01 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 100 $36.59 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 88 $36.03 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 65 $36.59 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 1 $36.10 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 65 $36.59 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 138 $36.10 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 65 $36.59 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 44 $36.14 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 65 $36.59 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 11 $36.09 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $36.59 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 88 $36.11 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 65 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 88 $36.11 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 53 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 41 $36.13 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 12 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 9 $36.13 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 88 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 15 $36.10 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 88 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 5 $36.10 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 92 $36.15 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 85 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $36.60 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 1 $36.11 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 9 $36.615 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $36.12 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 14 $36.60 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 138 $36.12 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 14 $36.59 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 5 $36.11 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 285 $36.60 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 5 $36.12 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $36.55 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 38 $36.16 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 245 $36.55 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 2,215 $36.12 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $36.55 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 46 $36.12 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 43 $36.55 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 183 $36.12 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $36.46 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 50 $36.12 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 17 $36.50 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 6 $36.12 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 50 $36.50 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 1 $36.11 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 17 $36.50 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $36.11 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 116 $36.50 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 63 $36.01 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $36.49 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 197 $36.01 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 58 $36.46 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 11 $35.98 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 3 $36.46 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 88 $35.93 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 139 $36.46 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $35.90 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 571 $36.38 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 50 $35.85 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 179 $36.38 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 88 $35.85 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 57 $36.38 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 138 $35.85 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $36.38 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 487 $35.89 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $36.40 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 13 $35.89 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 5 $36.38 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 50 $35.84 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $36.44 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 52 $35.84 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $36.50 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 89 $35.85 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $36.39 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $36.36 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $35.92 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 41 $36.32 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 9 $36.30 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 200 $35.98 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 9 $36.32 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 84 $36.30 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 120 $35.98 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $36.31 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 30 $36.30 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 100 $35.97 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 16 $36.39 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 63 $36.30 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 100 $35.97 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 16 $36.39 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 21 $36.30 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $35.98 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 134 $36.44 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $35.94 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $36.65 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $36.34 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 47 $35.89 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 200 $36.61 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 1 $36.34 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 12 $35.89 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $36.49 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 146 $35.87 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1,000 $36.60 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 34 $36.34 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 146 $35.87 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 940 $36.60 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $36.33 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 146 $35.87 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 60 $36.60 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 146 $35.87 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 837 $36.60 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 400 $36.33 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 63 $36.60 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 09:45:56 - 19-Sep-25
Unknown* 100 $36.61 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $36.45 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1 $35.91 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1,000 $36.60 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 88 $35.99 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 6 $36.50 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 65 $36.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 138 $35.99 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 65 $36.42 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 100 $36.22 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 1 $36.03 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 94 $36.40 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 65 $36.31 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 88 $36.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 88 $36.27 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 88 $36.01 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 6 $36.38 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 6 $36.27 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 88 $36.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $36.37 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 6 $36.27 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 88 $36.01 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $36.46 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 23 $36.01 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 100 $36.271 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 1 $36.00 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $36.41 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $36.271 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 99 $35.985 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 10 $36.37 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $36.271 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 1 $35.985 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 10 $36.37 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $36.28 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 65 $36.01 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 88 $36.37 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 200 $36.28 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 12 $36.33 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 200 $36.28 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 300 $36.00 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $36.29 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 200 $36.28 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 120 $36.34 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 40 $36.48 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 23 $36.41 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $36.39 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 9 $36.33 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 84 $36.44 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 107 $36.34 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 108 $36.33 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 300 $36.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 23 $36.31 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 36 $36.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $36.32 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 36 $36.25 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 21 $36.36 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 36 $36.25 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $36.37 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 64 $36.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $36.26 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 64 $36.25 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 64 $36.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $36.24 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 6 $36.25 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $36.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $36.23 Ordinary
 09:29:52 - 19-Sep-25
Buy* 36 $36.16 Ordinary
 09:27:50 - 19-Sep-25
Buy* 75 $36.18 Ordinary
 09:26:40 - 19-Sep-25
Buy* 75 $36.18 Ordinary
 09:26:40 - 19-Sep-25
Buy* 20 $36.10 Ordinary
 09:26:27 - 19-Sep-25
Buy* 75 $36.08 Ordinary
 09:25:50 - 19-Sep-25
Buy* 4 $36.07 Ordinary
 09:25:05 - 19-Sep-25
Buy* 71 $36.09 Ordinary
 09:25:05 - 19-Sep-25
Buy* 71 $36.07 Ordinary
 09:25:05 - 19-Sep-25
Buy* 50 $36.07 Ordinary
 09:24:58 - 19-Sep-25
Buy* 50 $36.07 Ordinary
 09:24:15 - 19-Sep-25
Buy* 50 $36.07 Ordinary
 09:24:15 - 19-Sep-25
Buy* 50 $36.07 Ordinary
 09:24:15 - 19-Sep-25
Buy* 50 $36.07 Ordinary
 09:24:15 - 19-Sep-25
Buy* 100 $36.07 Ordinary
 09:24:15 - 19-Sep-25
Buy* 100 $36.07 Ordinary
 09:24:15 - 19-Sep-25
Sell* 22 $35.89 Ordinary
 09:24:06 - 19-Sep-25
Sell* 1 $35.90 Ordinary
 09:24:06 - 19-Sep-25
Sell* 50 $35.90 Ordinary
 09:24:06 - 19-Sep-25
Sell* 10 $36.00 Ordinary
 09:24:05 - 19-Sep-25
Buy* 1 $36.05 Ordinary
 09:23:02 - 19-Sep-25
Buy* 118 $36.05 Ordinary
 09:23:02 - 19-Sep-25
Buy* 232 $36.05 Ordinary
 09:23:02 - 19-Sep-25
Buy* 2,231 $36.00 Ordinary
 09:23:02 - 19-Sep-25
Sell* 60 $35.98 Ordinary
 09:22:44 - 19-Sep-25
Buy* 20 $36.00 Ordinary
 09:20:54 - 19-Sep-25
Buy* 28 $36.00 Ordinary
 09:20:45 - 19-Sep-25
Buy* 13 $36.00 Ordinary
 09:20:45 - 19-Sep-25
Buy* 6 $36.00 Ordinary
 09:20:45 - 19-Sep-25
Buy* 150 $36.00 Ordinary
 09:20:45 - 19-Sep-25
Buy* 1 $36.00 Ordinary
 09:20:45 - 19-Sep-25
Buy* 26 $36.00 Ordinary
 09:20:41 - 19-Sep-25
Buy* 1 $36.00 Ordinary
 09:20:41 - 19-Sep-25
Buy* 5 $35.95 Ordinary
 09:20:00 - 19-Sep-25
Sell* 50 $35.87 Ordinary
 09:18:56 - 19-Sep-25
Unknown* 33 $35.83 Ordinary
 09:02:32 - 19-Sep-25
Unknown* 7 $35.83 Ordinary
 09:02:17 - 19-Sep-25
Buy* 1 $35.80 Ordinary
 09:00:49 - 19-Sep-25
Sell* 1 $35.80 Ordinary
 09:00:04 - 19-Sep-25
Buy* 6 $35.81 Ordinary
 08:59:06 - 19-Sep-25
Buy* 13 $35.80 Ordinary
 08:58:30 - 19-Sep-25
Buy* 624 $35.80 Ordinary
 08:58:30 - 19-Sep-25
Buy* 100 $35.80 Ordinary
 08:58:19 - 19-Sep-25
Buy* 1 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 4 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 21 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 103 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 5 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 29 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 14 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 73 $35.81 Ordinary
 08:57:29 - 19-Sep-25
Buy* 83 $35.79 Ordinary
 08:56:39 - 19-Sep-25
Buy* 117 $35.79 Ordinary
 08:56:39 - 19-Sep-25
Sell* 10 $35.80 Ordinary
 08:55:01 - 19-Sep-25
Sell* 300 $35.80 Ordinary
 08:55:01 - 19-Sep-25
Sell* 100 $35.80 Ordinary
 08:55:01 - 19-Sep-25
Sell* 100 $35.80 Ordinary
 08:55:01 - 19-Sep-25
Sell* 2 $35.85 Ordinary
 08:51:51 - 19-Sep-25
Sell* 30 $35.92 Ordinary
 08:51:46 - 19-Sep-25
Sell* 47 $35.92 Ordinary
 08:51:46 - 19-Sep-25
Sell* 142 $35.92 Ordinary
 08:51:46 - 19-Sep-25
Sell* 30 $35.89 Ordinary
 08:49:25 - 19-Sep-25
Buy* 10 $35.88 Ordinary
 08:49:07 - 19-Sep-25
Buy* 1 $35.91 Ordinary
 08:48:59 - 19-Sep-25
Buy* 5 $35.91 Ordinary
 08:48:59 - 19-Sep-25
Buy* 5 $35.91 Ordinary
 08:48:59 - 19-Sep-25
Buy* 70 $35.90 Ordinary
 08:48:58 - 19-Sep-25
Buy* 7 $35.85 Ordinary
 08:45:54 - 19-Sep-25
Sell* 10 $35.86 Ordinary
 08:40:23 - 19-Sep-25
Sell* 20 $35.73 Ordinary
 08:28:12 - 19-Sep-25
Sell* 21 $35.77 Ordinary
 08:28:12 - 19-Sep-25
Sell* 4 $35.75 Ordinary
 08:28:12 - 19-Sep-25
Unknown* 1 $35.83 Ordinary
 08:27:28 - 19-Sep-25
Sell* 50 $35.79 Ordinary
 08:27:24 - 19-Sep-25
Sell* 21 $35.85 Ordinary
 08:27:05 - 19-Sep-25
Buy* 11 $35.91 Ordinary
 08:23:26 - 19-Sep-25
Sell* 16 $35.85 Ordinary
 08:22:54 - 19-Sep-25
Sell* 9 $35.77 Ordinary
 08:10:38 - 19-Sep-25
Sell* 2 $35.81 Ordinary
 08:02:18 - 19-Sep-25
Buy* 75 $35.81 Ordinary
 08:00:56 - 19-Sep-25
Buy* 75 $35.81 Ordinary
 08:00:56 - 19-Sep-25
Buy* 10 $35.81 Ordinary
 08:00:50 - 19-Sep-25
Buy* 65 $35.81 Ordinary
 08:00:50 - 19-Sep-25
Buy* 75 $35.81 Ordinary
 08:00:50 - 19-Sep-25
Unknown* 65 $35.80 Ordinary
 07:53:52 - 19-Sep-25
Unknown* 50 $35.80 Ordinary
 07:53:52 - 19-Sep-25
Sell* 20 $35.75 Ordinary
 07:49:07 - 19-Sep-25
Sell* 51 $35.77 Ordinary
 07:49:07 - 19-Sep-25
Sell* 53 $35.77 Ordinary
 07:49:07 - 19-Sep-25
Sell* 9 $35.77 Ordinary
 07:49:07 - 19-Sep-25
Sell* 37 $35.77 Ordinary
 07:49:07 - 19-Sep-25
Sell* 1 $35.78 Ordinary
 07:49:07 - 19-Sep-25
Sell* 3 $35.80 Ordinary
 07:49:07 - 19-Sep-25
Sell* 50 $35.80 Ordinary
 07:49:07 - 19-Sep-25
Sell* 147 $35.80 Ordinary
 07:49:07 - 19-Sep-25
Sell* 50 $35.79 Ordinary
 07:45:28 - 19-Sep-25
Sell* 2 $35.83 Ordinary
 07:41:13 - 19-Sep-25
Sell* 2 $35.83 Ordinary
 07:40:47 - 19-Sep-25
Sell* 24 $35.82 Ordinary
 07:40:28 - 19-Sep-25
Sell* 50 $35.84 Ordinary
 07:40:26 - 19-Sep-25
Sell* 75 $35.84 Ordinary
 07:40:11 - 19-Sep-25
Sell* 50 $35.84 Ordinary
 07:39:22 - 19-Sep-25
Buy* 75 $35.88 Ordinary
 07:35:23 - 19-Sep-25
Buy* 50 $35.87 Ordinary
 07:35:23 - 19-Sep-25
Buy* 75 $35.87 Ordinary
 07:35:23 - 19-Sep-25
Buy* 3 $35.85 Ordinary
 07:34:33 - 19-Sep-25
Sell* 75 $35.81 Ordinary
 07:32:17 - 19-Sep-25
Sell* 40 $35.81 Ordinary
 07:32:17 - 19-Sep-25
Sell* 10 $35.80 Ordinary
 07:24:06 - 19-Sep-25
Sell* 139 $35.82 Ordinary
 07:22:37 - 19-Sep-25
Sell* 50 $35.84 Ordinary
 07:22:31 - 19-Sep-25
Sell* 33 $35.82 Ordinary
 07:22:22 - 19-Sep-25
Sell* 15 $35.82 Ordinary
 07:22:22 - 19-Sep-25
Sell* 16 $35.82 Ordinary
 07:22:22 - 19-Sep-25
Sell* 31 $35.82 Ordinary
 07:22:22 - 19-Sep-25
Sell* 131 $35.82 Ordinary
 07:22:22 - 19-Sep-25
Sell* 14 $35.82 Ordinary
 07:21:36 - 19-Sep-25
Buy* 20 $35.88 Ordinary
 07:19:08 - 19-Sep-25
Sell* 111 $35.82 Ordinary
 07:18:46 - 19-Sep-25
Sell* 38 $35.82 Ordinary
 07:14:42 - 19-Sep-25
Sell* 65 $35.81 Ordinary
 07:11:49 - 19-Sep-25
Sell* 65 $35.85 Ordinary
 07:09:28 - 19-Sep-25
Sell* 5 $35.85 Ordinary
 07:09:07 - 19-Sep-25
Buy* 4 $35.88 Ordinary
 07:05:35 - 19-Sep-25
Sell* 133 $35.88 Ordinary
 07:04:44 - 19-Sep-25
Unknown* 15 $35.92 Ordinary
 07:04:37 - 19-Sep-25
Buy* 75 $35.89 Ordinary
 07:00:00 - 19-Sep-25
Sell* 93 $35.88 Ordinary
 06:57:12 - 19-Sep-25
Sell* 6 $35.88 Ordinary
 06:57:12 - 19-Sep-25
Sell* 13 $35.88 Ordinary
 06:57:12 - 19-Sep-25
Sell* 3 $35.88 Ordinary
 06:57:12 - 19-Sep-25
Unknown* 50 $35.92 Ordinary
 06:54:28 - 19-Sep-25
Sell* 50 $35.90 Ordinary
 06:49:49 - 19-Sep-25
Buy* 65 $35.92 Ordinary
 06:43:10 - 19-Sep-25
Buy* 50 $35.92 Ordinary
 06:42:31 - 19-Sep-25
Buy* 50 $35.91 Ordinary
 06:42:31 - 19-Sep-25
Buy* 19 $35.90 Ordinary
 06:42:22 - 19-Sep-25
Buy* 50 $35.87 Ordinary
 06:42:06 - 19-Sep-25
Sell* 15 $35.87 Ordinary
 06:41:22 - 19-Sep-25
Buy* 10 $35.86 Ordinary
 06:40:43 - 19-Sep-25
Sell* 60 $35.84 Ordinary
 06:39:47 - 19-Sep-25
Sell* 20 $35.85 Ordinary
 06:39:47 - 19-Sep-25
Sell* 50 $35.85 Ordinary
 06:39:47 - 19-Sep-25
Sell* 10 $35.85 Ordinary
 06:39:47 - 19-Sep-25
Sell* 65 $35.86 Ordinary
 06:39:47 - 19-Sep-25
Buy* 50 $35.86 Ordinary
 06:38:21 - 19-Sep-25
Buy* 15 $35.87 Ordinary
 06:36:44 - 19-Sep-25
Buy* 75 $35.87 Ordinary
 06:36:44 - 19-Sep-25
Buy* 50 $35.84 Ordinary
 06:36:18 - 19-Sep-25
Unknown* 50 $35.81 Ordinary
 06:31:26 - 19-Sep-25
Unknown* 50 $35.75 Ordinary
 06:20:19 - 19-Sep-25
Buy* 23 $35.71 Ordinary
 06:20:06 - 19-Sep-25
Buy* 100 $35.72 Ordinary
 06:20:06 - 19-Sep-25
Sell* 20 $35.73 Ordinary
 06:20:06 - 19-Sep-25
Sell* 50 $35.73 Ordinary
 06:20:06 - 19-Sep-25
Sell* 4 $35.71 Ordinary
 06:13:46 - 19-Sep-25
Sell* 50 $35.72 Ordinary
 06:12:13 - 19-Sep-25
Buy* 25 $35.75 Ordinary
 06:12:09 - 19-Sep-25
Buy* 4 $35.73 Ordinary
 06:12:09 - 19-Sep-25
Buy* 50 $35.69 Ordinary
 06:09:03 - 19-Sep-25
Buy* 20 $35.69 Ordinary
 06:09:03 - 19-Sep-25
Buy* 50 $35.69 Ordinary
 06:09:03 - 19-Sep-25
Buy* 50 $35.68 Ordinary
 06:09:03 - 19-Sep-25
Buy* 75 $35.67 Ordinary
 06:07:05 - 19-Sep-25
Sell* 65 $35.64 Ordinary
 06:03:33 - 19-Sep-25
Sell* 22 $35.65 Ordinary
 06:03:33 - 19-Sep-25
Buy* 75 $35.67 Ordinary
 06:01:23 - 19-Sep-25
Buy* 65 $35.67 Ordinary
 06:01:23 - 19-Sep-25
Sell* 20 $35.68 Ordinary
 06:00:54 - 19-Sep-25
Buy* 80 $35.70 Ordinary
 06:00:45 - 19-Sep-25
Buy* 50 $35.70 Ordinary
 06:00:45 - 19-Sep-25
Buy* 18 $35.70 Ordinary
 06:00:45 - 19-Sep-25
Buy* 11 $35.70 Ordinary
 06:00:45 - 19-Sep-25
Buy* 101 $35.70 Ordinary
 06:00:45 - 19-Sep-25
Sell* 41 $35.64 Ordinary
 05:55:44 - 19-Sep-25
Sell* 20 $35.67 Ordinary
 05:53:46 - 19-Sep-25
Sell* 22 $35.62 Ordinary
 05:52:12 - 19-Sep-25
Sell* 50 $35.65 Ordinary
 05:51:49 - 19-Sep-25
Sell* 3 $35.70 Ordinary
 05:51:24 - 19-Sep-25
Sell* 18 $35.70 Ordinary
 05:51:06 - 19-Sep-25
Buy* 52 $35.70 Ordinary
 05:49:52 - 19-Sep-25
Buy* 5 $35.68 Ordinary
 05:49:52 - 19-Sep-25
Sell* 50 $35.70 Ordinary
 05:49:52 - 19-Sep-25
Sell* 50 $35.71 Ordinary
 05:49:52 - 19-Sep-25
Sell* 5 $35.72 Ordinary
 05:47:09 - 19-Sep-25
Sell* 50 $35.72 Ordinary
 05:47:09 - 19-Sep-25
Sell* 13 $35.72 Ordinary
 05:47:09 - 19-Sep-25
Sell* 87 $35.72 Ordinary
 05:47:09 - 19-Sep-25
Buy* 30 $35.77 Ordinary
 05:46:35 - 19-Sep-25
Buy* 9 $35.74 Ordinary
 05:44:58 - 19-Sep-25
Sell* 13 $35.73 Ordinary
 05:44:11 - 19-Sep-25
Sell* 50 $35.74 Ordinary
 05:42:26 - 19-Sep-25
Sell* 50 $35.74 Ordinary
 05:42:26 - 19-Sep-25
Buy* 6 $35.76 Ordinary
 05:42:26 - 19-Sep-25
Sell* 43 $35.72 Ordinary
 05:42:26 - 19-Sep-25
Sell* 43 $35.73 Ordinary
 05:42:26 - 19-Sep-25
Sell* 100 $35.73 Ordinary
 05:42:26 - 19-Sep-25
Sell* 30 $35.73 Ordinary
 05:37:49 - 19-Sep-25
Sell* 20 $35.74 Ordinary
 05:37:49 - 19-Sep-25
Sell* 30 $35.74 Ordinary
 05:37:26 - 19-Sep-25
Buy* 4 $35.85 Ordinary
 05:34:05 - 19-Sep-25
Sell* 5 $35.74 Ordinary
 05:32:10 - 19-Sep-25
Sell* 33 $35.70 Ordinary
 05:22:27 - 19-Sep-25
Sell* 65 $35.71 Ordinary
 05:22:27 - 19-Sep-25
Sell* 50 $35.72 Ordinary
 05:22:27 - 19-Sep-25
Sell* 1 $35.72 Ordinary
 05:22:27 - 19-Sep-25
Sell* 1 $35.73 Ordinary
 05:22:27 - 19-Sep-25
Buy* 11 $35.72 Ordinary
 05:19:15 - 19-Sep-25
Buy* 50 $35.75 Ordinary
 05:14:37 - 19-Sep-25
Buy* 50 $35.81 Ordinary
 05:11:30 - 19-Sep-25
Buy* 50 $35.83 Ordinary
 05:11:30 - 19-Sep-25
Buy* 71 $35.85 Ordinary
 05:11:28 - 19-Sep-25
Buy* 10 $35.80 Ordinary
 05:10:36 - 19-Sep-25
Buy* 65 $35.79 Ordinary
 05:10:36 - 19-Sep-25
Buy* 65 $35.77 Ordinary
 05:10:36 - 19-Sep-25
Buy* 50 $35.78 Ordinary
 05:10:36 - 19-Sep-25
Buy* 2,277 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 38 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 13 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 38 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 38 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 38 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 26 $35.80 Ordinary
 05:08:54 - 19-Sep-25
Buy* 40 $35.71 Ordinary
 05:08:41 - 19-Sep-25
Sell* 1 $35.80 Ordinary
 05:07:36 - 19-Sep-25
Buy* 50 $35.76 Ordinary
 05:06:17 - 19-Sep-25
Buy* 200 $35.80 Ordinary
 05:05:46 - 19-Sep-25
Sell* 1 $35.80 Ordinary
 05:05:28 - 19-Sep-25
Buy* 50 $35.79 Ordinary
 05:02:54 - 19-Sep-25
Buy* 65 $35.82 Ordinary
 05:01:47 - 19-Sep-25
Sell* 50 $35.79 Ordinary
 05:01:31 - 19-Sep-25
Buy* 200 $35.78 Ordinary
 04:56:15 - 19-Sep-25
Sell* 1 $35.78 Ordinary
 04:54:30 - 19-Sep-25
Buy* 5 $35.75 Ordinary
 04:53:42 - 19-Sep-25
Buy* 65 $35.79 Ordinary
 04:50:47 - 19-Sep-25
Buy* 75 $35.79 Ordinary
 04:50:47 - 19-Sep-25
Buy* 9 $35.75 Ordinary
 04:50:46 - 19-Sep-25
Sell* 14 $35.70 Ordinary
 04:47:48 - 19-Sep-25
Sell* 77 $35.75 Ordinary
 04:47:48 - 19-Sep-25
Sell* 1 $35.75 Ordinary
 04:47:48 - 19-Sep-25
Sell* 2 $35.80 Ordinary
 04:44:34 - 19-Sep-25
Sell* 1 $35.85 Ordinary
 04:44:31 - 19-Sep-25
Sell* 17 $35.85 Ordinary
 04:43:58 - 19-Sep-25
Sell* 3 $35.85 Ordinary
 04:43:58 - 19-Sep-25
Sell* 5 $35.93 Ordinary
 04:43:58 - 19-Sep-25
Sell* 50 $35.93 Ordinary
 04:43:58 - 19-Sep-25
Sell* 5 $35.93 Ordinary
 04:43:00 - 19-Sep-25
Buy* 74 $36.00 Ordinary
 04:40:29 - 19-Sep-25
Buy* 13 $35.97 Ordinary
 04:39:36 - 19-Sep-25
Buy* 7 $35.97 Ordinary
 04:39:36 - 19-Sep-25
Buy* 13 $35.97 Ordinary
 04:39:36 - 19-Sep-25
Buy* 50 $35.95 Ordinary
 04:39:36 - 19-Sep-25
Sell* 27 $35.94 Ordinary
 04:38:57 - 19-Sep-25
Sell* 91 $35.94 Ordinary
 04:34:52 - 19-Sep-25
Sell* 20 $35.91 Ordinary
 04:34:37 - 19-Sep-25
Buy* 1 $35.94 Ordinary
 04:33:56 - 19-Sep-25
Sell* 10 $35.89 Ordinary
 04:33:37 - 19-Sep-25
Sell* 6 $35.89 Ordinary
 04:33:37 - 19-Sep-25
Buy* 20 $35.96 Ordinary
 04:31:20 - 19-Sep-25
Buy* 25 $35.94 Ordinary
 04:29:12 - 19-Sep-25
Buy* 75 $35.94 Ordinary
 04:29:12 - 19-Sep-25
Unknown* 20 $35.93 Ordinary
 04:27:05 - 19-Sep-25
Buy* 6 $35.95 Ordinary
 04:26:56 - 19-Sep-25
Buy* 50 $35.95 Ordinary
 04:26:56 - 19-Sep-25
Buy* 44 $35.95 Ordinary
 04:26:56 - 19-Sep-25
Buy* 15 $35.95 Ordinary
 04:26:56 - 19-Sep-25
Unknown* 28 $35.92 Ordinary
 04:26:10 - 19-Sep-25
Buy* 50 $35.94 Ordinary
 04:25:46 - 19-Sep-25
Buy* 1 $35.95 Ordinary
 04:25:28 - 19-Sep-25
Sell* 9 $35.91 Ordinary
 04:24:29 - 19-Sep-25
Sell* 1 $35.91 Ordinary
 04:24:29 - 19-Sep-25
Buy* 11 $35.95 Ordinary
 04:24:23 - 19-Sep-25
Unknown* 47 $35.97 Ordinary
 04:24:12 - 19-Sep-25
Buy* 2 $35.95 Ordinary
 04:20:16 - 19-Sep-25
Buy* 2 $35.95 Ordinary
 04:18:48 - 19-Sep-25
Sell* 6 $35.91 Ordinary
 04:16:46 - 19-Sep-25
Buy* 53 $35.98 Ordinary
 04:14:42 - 19-Sep-25
Sell* 9 $35.89 Ordinary
 04:07:20 - 19-Sep-25
Sell* 50 $35.90 Ordinary
 04:07:20 - 19-Sep-25
Buy* 25 $35.98 Ordinary
 04:02:52 - 19-Sep-25
Buy* 25 $35.97 Ordinary
 04:02:52 - 19-Sep-25
Sell* 50 $35.89 Ordinary
 04:02:52 - 19-Sep-25
Sell* 20 $35.90 Ordinary
 04:02:52 - 19-Sep-25
Buy* 11 $35.80 Ordinary
 04:01:43 - 19-Sep-25
Buy* 1 $35.80 Ordinary
 04:01:36 - 19-Sep-25
Buy* 1 $35.80 Ordinary
 04:01:15 - 19-Sep-25
Buy* 1 $35.80 Ordinary
 04:01:12 - 19-Sep-25
Buy* 100 $35.80 Ordinary
 04:01:05 - 19-Sep-25
Buy* 6 $35.80 Ordinary
 04:01:04 - 19-Sep-25
Buy* 50 $35.76 Ordinary
 04:01:03 - 19-Sep-25
Buy* 170 $35.80 Ordinary
 04:00:21 - 19-Sep-25
Buy* 85 $35.80 Ordinary
 04:00:15 - 19-Sep-25
Sell* 50 $35.74 Ordinary
 04:00:02 - 19-Sep-25
Sell* 50 $35.76 Ordinary
 04:00:02 - 19-Sep-25
Unknown* 100 $35.80 Ordinary
 04:00:00 - 19-Sep-25
Sell* 25 $35.80 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44