| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.78 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 1 | $53.72 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 1 | $53.67 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 2 | $53.67 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 3 | $53.67 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 5 | $53.67 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 6 | $53.67 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 4 | $53.67 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 4 | $53.82 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 15 | $53.67 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 30 | $53.66 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 21 | $53.67 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 19 | $53.80 | Ordinary |
17:25:42 - 18-Jul-25 |
| Sell* | 19 | $53.79 | Ordinary |
17:25:42 - 18-Jul-25 |
| Sell* | 2 | $53.84 | Ordinary |
17:20:54 - 18-Jul-25 |
| Buy* | 70 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 160 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 15 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 15 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 160 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 11 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 35 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 6 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 45 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 320 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 78 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 85 | $53.89 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 7 | $53.75 | Ordinary |
16:29:57 - 18-Jul-25 |
| Buy* | 1 | $53.72 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 17 | $53.63 | Ordinary |
16:26:20 - 18-Jul-25 |
| Buy* | 2 | $53.79 | Ordinary |
16:18:56 - 18-Jul-25 |
| Buy* | 2 | $53.79 | Ordinary |
16:18:45 - 18-Jul-25 |
| Buy* | 37 | $53.79 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 1 | $53.73 | Ordinary |
16:16:38 - 18-Jul-25 |
| Sell* | 50 | $53.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 87 | $53.68 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $53.68 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 87 | $53.67 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $53.67 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $53.78 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 138 | $53.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 62 | $53.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 87 | $53.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 125 | $53.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 288 | $53.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 60 | $53.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $53.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 18 | $53.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $53.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 11 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 150 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 16 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 70 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 70 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 14 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 30 | $53.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $53.275 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 40 | $53.25 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 16 | $53.25 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 172 | $53.25 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 17 | $53.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $53.15 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 50 | $53.15 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 350 | $53.12 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 33 | $53.00 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 87 | $53.05 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 13 | $53.05 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 40 | $53.29 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 40 | $53.29 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 12 | $53.285 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 40 | $53.25 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 6 | $53.25 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 60 | $53.31 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 50 | $53.32 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 900 | $53.39 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 40 | $53.48 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 35 | $53.48 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 6 | $53.23 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1,000 | $53.21 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 441 | $53.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 50 | $53.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 41 | $53.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 14 | $53.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 200 | $53.58 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 3 | $53.56 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 6 | $53.56 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 18 | $53.56 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 5 | $53.605 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 12 | $53.29 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 25 | $53.38 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 7 | $53.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 13 | $53.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 120 | $53.43 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 81 | $53.43 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 200 | $53.43 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 74 | $53.30 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 12 | $53.30 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 14 | $53.30 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 6 | $53.135 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 10 | $52.915 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 11 | $52.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 11 | $52.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 18 | $52.71 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 87 | $52.84 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 335 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 20 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 191 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 54 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 200 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 30 | $52.50 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 50 | $52.52 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 56 | $52.59 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 100 | $52.61 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 300 | $52.62 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 18 | $52.81 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 45 | $52.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 46 | $52.78 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 98 | $52.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 40 | $52.89 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 40 | $52.71 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 2 | $52.60 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 47 | $52.58 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 46 | $52.58 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 46 | $52.58 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 55 | $52.58 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 40 | $52.60 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 86 | $52.64 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 20 | $52.61 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 66 | $52.61 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 5 | $52.64 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 66 | $52.70 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 33 | $52.70 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 33 | $52.69 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 33 | $52.70 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 6 | $52.65 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 18 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 22 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 15 | $52.67 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 60 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 60 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $52.63 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 400 | $52.69 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 35 | $52.68 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 225 | $52.69 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $52.69 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 400 | $52.69 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 100 | $52.72 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 20 | $52.81 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 300 | $52.90 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 40 | $52.95 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 40 | $52.95 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 40 | $52.96 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 73 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 66 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 61 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 11 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 918 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 82 | $53.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 18 | $53.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 81 | $53.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 401 | $53.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 99 | $53.02 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 735 | $53.02 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 265 | $53.02 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 85 | $53.07 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 6 | $53.04 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 6 | $53.06 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 6 | $53.06 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 70 | $53.06 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 20 | $53.07 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 73 | $53.16 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 50 | $53.15 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 50 | $53.16 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 217 | $53.15 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 500 | $53.20 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 152 | $53.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 98 | $53.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 50 | $53.28 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 6 | $53.28 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 40 | $53.15 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 6 | $53.14 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 14 | $53.16 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 102 | $53.20 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 50 | $53.20 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 68 | $53.20 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 160 | $53.20 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 50 | $53.24 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 85 | $53.45 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 500 | $54.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 250 | $54.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 125 | $54.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 125 | $54.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 92 | $54.06 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 8 | $54.06 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 150 | $54.11 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 9 | $54.065 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 6 | $53.96 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 38 | $53.96 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 19 | $53.96 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 19 | $53.96 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 24 | $53.96 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 15 | $53.93 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 85 | $53.93 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 6 | $54.03 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 6 | $53.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 908 | $53.70 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 80 | $53.70 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 112 | $53.70 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 400 | $53.70 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 300 | $53.85 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 40 | $53.88 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 200 | $53.87 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 20 | $53.87 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 90 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 110 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 40 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 200 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 210 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 40 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 200 | $53.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $54.19 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 11 | $54.19 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 170 | $54.08 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 45 | $54.25 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 9 | $54.28 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 52 | $54.40 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 98 | $54.40 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 73 | $54.40 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 30 | $54.43 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 68 | $54.49 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 20 | $54.49 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 12 | $54.49 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 98 | $54.55 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 6 | $54.57 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 10 | $54.635 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 71 | $54.70 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 24 | $54.30 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $54.30 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 200 | $54.56 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 325 | $54.56 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 18 | $54.56 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 75 | $54.32 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 225 | $54.33 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 83 | $54.37 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 75 | $54.30 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2,565 | $54.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1,000 | $54.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 500 | $54.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 298 | $54.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 66 | $54.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 26 | $54.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 63 | $55.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 83 | $55.30 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 20 | $55.30 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 160 | $55.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 20 | $55.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 700 | $55.40 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1,580 | $55.63 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 55 | $55.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 55 | $55.91 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 40 | $55.91 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 20 | $55.92 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 200 | $55.92 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 120 | $55.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $56.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 22 | $56.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 24 | $56.02 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 200 | $56.07 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 80 | $56.06 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 20 | $56.02 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 500 | $56.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 25 | $56.00 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1,000 | $55.99 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 2,323 | $55.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 8 | $55.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 169 | $55.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 200 | $55.93 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 5 | $55.70 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 300 | $55.79 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 45 | $55.70 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 5 | $55.70 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 1,064 | $55.78 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 50 | $55.78 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 95 | $55.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 105 | $55.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 15 | $55.18 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $55.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 20 | $55.30 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 15 | $55.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 13 | $55.37 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 13 | $55.37 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 200 | $55.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 20 | $55.45 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 215 | $55.49 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 200 | $55.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 44 | $55.50 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 500 | $55.50 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 50 | $55.52 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 20 | $55.62 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 10 | $55.715 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 10 | $55.715 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 18 | $56.12 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 354 | $56.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 500 | $56.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $56.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 700 | $56.10 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 20 | $56.23 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,096 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 500 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,000 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 132 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 72 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 428 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 132 | $56.25 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $56.25 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 40 | $56.25 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 200 | $56.25 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 46 | $56.40 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 15 | $56.38 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 200 | $56.46 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 123 | $56.48 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 20 | $56.72 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 200 | $56.71 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $56.67 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $56.73 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 525 | $56.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1,000 | $56.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 14 | $56.75 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 125 | $56.75 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 217 | $56.97 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 26 | $56.96 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $57.90 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $57.87 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 61 | $57.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 174 | $57.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 400 | $57.70 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $57.69 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 11 | $57.60 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 200 | $57.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $57.63 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $57.49 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 159 | $57.46 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 252 | $57.35 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 48 | $57.35 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 11 | $57.275 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 269 | $57.27 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 7 | $57.22 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 12 | $57.235 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 50 | $57.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $57.19 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $56.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 42 | $56.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 17 | $56.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 17 | $56.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 110 | $56.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 9 | $57.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 13 | $56.915 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $56.74 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 50 | $56.78 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 360 | $56.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $56.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $56.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $56.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,597 | $57.12 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 132 | $57.12 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 75 | $57.12 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 96 | $57.12 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 9 | $57.02 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 28 | $57.17 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1,000 | $57.33 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 112 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 800 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 651 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 500 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 267 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 500 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 62 | $57.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $57.265 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 8 | $57.265 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 25 | $57.17 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 225 | $57.32 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 22 | $57.25 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 85 | $57.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 700 | $57.37 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 200 | $57.30 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 70 | $57.25 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 200 | $57.20 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 38 | $56.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1,000 | $57.18 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 62 | $56.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 59 | $57.06 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 72 | $56.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 26 | $57.06 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 28 | $56.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 2 | $56.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 200 | $57.12 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 12 | $56.91 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 43 | $56.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 55 | $56.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 40 | $57.17 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 18 | $56.96 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 22 | $56.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 164 | $57.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 12 | $56.90 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $57.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 18 | $56.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 40 | $57.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $56.89 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $57.08 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 43 | $56.60 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 60 | $56.99 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 32 | $56.60 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 76 | $56.93 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 165 | $56.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 700 | $56.90 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 235 | $56.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 18 | $56.79 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 25 | $56.695 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 7 | $56.79 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 25 | $56.695 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $56.78 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 50 | $56.79 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 16 | $56.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 600 | $56.85 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $56.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 250 | $56.79 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 400 | $56.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $56.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $56.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 69 | $56.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $56.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 37 | $56.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 34 | $56.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 35 | $56.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $56.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 18 | $56.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 23 | $56.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 35 | $56.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 14 | $56.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $56.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 39 | $56.58 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 23 | $56.58 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $56.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $56.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $56.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $56.27 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $56.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $56.26 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 90 | $56.12 | Ordinary |
09:25:07 - 18-Jul-25 |
| Sell* | 90 | $56.12 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 40 | $56.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 36 | $56.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 400 | $56.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $55.95 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Ordinary |
09:24:33 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 4 | $55.97 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 13 | $55.97 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 15 | $55.97 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 40 | $55.97 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 10 | $55.89 | Ordinary |
09:08:03 - 18-Jul-25 |
| Buy* | 3 | $55.96 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 67 | $55.92 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 5 | $55.91 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 177 | $55.90 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 219 | $55.89 | Ordinary |
08:46:36 - 18-Jul-25 |
| Sell* | 90 | $55.88 | Ordinary |
08:46:25 - 18-Jul-25 |
| Sell* | 50 | $55.86 | Ordinary |
08:45:01 - 18-Jul-25 |
| Buy* | 50 | $55.88 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 50 | $55.86 | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 50 | $55.83 | Ordinary |
08:35:12 - 18-Jul-25 |
| Sell* | 20 | $55.83 | Ordinary |
08:35:12 - 18-Jul-25 |
| Sell* | 8 | $55.84 | Ordinary |
08:35:12 - 18-Jul-25 |
| Sell* | 2 | $55.84 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 20 | $55.85 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 22 | $55.86 | Ordinary |
08:34:09 - 18-Jul-25 |
| Buy* | 50 | $55.98 | Ordinary |
08:33:19 - 18-Jul-25 |
| Sell* | 5 | $55.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 10 | $55.92 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 17 | $55.94 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 31 | $55.92 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 310 | $55.92 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 17 | $55.93 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 17 | $55.93 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 13 | $55.89 | Ordinary |
08:19:34 - 18-Jul-25 |
| Sell* | 2 | $55.90 | Ordinary |
08:19:34 - 18-Jul-25 |
| Buy* | 17 | $55.97 | Ordinary |
08:16:06 - 18-Jul-25 |
| Buy* | 50 | $55.98 | Ordinary |
08:16:06 - 18-Jul-25 |
| Buy* | 60 | $56.00 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 5 | $56.00 | Ordinary |
08:05:29 - 18-Jul-25 |
| Buy* | 45 | $55.94 | Ordinary |
08:05:29 - 18-Jul-25 |
| Buy* | 12 | $55.95 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 35 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 54 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 21 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 6 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 43 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 60 | $55.98 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 8 | $56.00 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 12 | $56.00 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 50 | $56.00 | Ordinary |
08:02:22 - 18-Jul-25 |
| Buy* | 110 | $56.11 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 150 | $56.09 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 50 | $56.09 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Ordinary |
07:56:35 - 18-Jul-25 |
| Buy* | 39 | $56.05 | Ordinary |
07:53:03 - 18-Jul-25 |
| Buy* | 2 | $56.01 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 19 | $56.01 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 3 | $56.01 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 73 | $55.95 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 147 | $55.95 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Ordinary |
07:44:06 - 18-Jul-25 |
| Sell* | 40 | $55.95 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 60 | $55.95 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 100 | $55.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 2 | $55.91 | Ordinary |
07:41:16 - 18-Jul-25 |
| Buy* | 60 | $56.08 | Ordinary |
07:39:54 - 18-Jul-25 |
| Buy* | 90 | $56.08 | Ordinary |
07:39:54 - 18-Jul-25 |
| Buy* | 60 | $56.08 | Ordinary |
07:39:54 - 18-Jul-25 |
| Buy* | 51 | $55.98 | Ordinary |
07:38:23 - 18-Jul-25 |
| Buy* | 5 | $56.00 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 21 | $55.95 | Ordinary |
07:32:40 - 18-Jul-25 |
| Sell* | 20 | $55.93 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 90 | $56.01 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 11 | $56.03 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 89 | $56.03 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 50 | $55.96 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 20 | $55.89 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 80 | $55.90 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 170 | $55.90 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 100 | $55.91 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 90 | $55.90 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 90 | $55.89 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 50 | $55.89 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 50 | $55.92 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 90 | $55.92 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 90 | $55.94 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 250 | $55.90 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 50 | $55.94 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 90 | $55.95 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 55 | $55.97 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 45 | $55.98 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 60 | $55.98 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 60 | $55.98 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 45 | $55.96 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 14 | $56.02 | Ordinary |
07:24:05 - 18-Jul-25 |
| Buy* | 13 | $56.00 | Ordinary |
07:23:35 - 18-Jul-25 |
| Buy* | 40 | $55.95 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 82 | $55.95 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 42 | $55.92 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 94 | $55.95 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 42 | $56.03 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 109 | $55.90 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 2 | $55.95 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 17 | $55.95 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 146 | $55.98 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 76 | $55.98 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 6 | $56.05 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 41 | $56.05 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 3 | $56.05 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 26 | $56.07 | Ordinary |
07:13:35 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 13 | $56.00 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 522 | $56.00 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 43 | $56.00 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 11 | $56.02 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 11 | $56.03 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 11 | $56.05 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 11 | $56.03 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 51 | $56.10 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 50 | $56.10 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 26 | $56.21 | Ordinary |
07:00:39 - 18-Jul-25 |
| Buy* | 188 | $56.21 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 90 | $56.21 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 55 | $56.20 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 45 | $56.20 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 55 | $56.19 | Ordinary |
07:00:08 - 18-Jul-25 |
| Unknown* | 45 | $56.18 | Ordinary |
07:00:08 - 18-Jul-25 |
| Unknown* | 100 | $56.18 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 39 | $56.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 66 | $56.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $56.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 45 | $56.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $56.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $56.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $56.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 90 | $56.15 | Ordinary |
06:56:12 - 18-Jul-25 |
| Buy* | 3 | $56.17 | Ordinary |
06:56:06 - 18-Jul-25 |
| Buy* | 3 | $56.16 | Ordinary |
06:56:06 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Ordinary |
06:56:06 - 18-Jul-25 |
| Buy* | 65 | $56.21 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 14 | $56.19 | Ordinary |
06:48:16 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 50 | $56.14 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 63 | $56.15 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 161 | $56.15 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 24 | $56.03 | Ordinary |
06:38:32 - 18-Jul-25 |
| Sell* | 45 | $56.04 | Ordinary |
06:38:32 - 18-Jul-25 |
| Sell* | 50 | $56.05 | Ordinary |
06:38:32 - 18-Jul-25 |
| Sell* | 45 | $56.08 | Ordinary |
06:38:32 - 18-Jul-25 |
| Sell* | 60 | $56.08 | Ordinary |
06:38:32 - 18-Jul-25 |
| Sell* | 60 | $56.06 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 55 | $56.06 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 45 | $56.06 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 60 | $56.02 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 35 | $56.11 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 6 | $56.10 | Ordinary |
06:31:06 - 18-Jul-25 |
| Sell* | 60 | $56.09 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 60 | $56.09 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 5 | $56.09 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 100 | $56.10 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 45 | $56.08 | Ordinary |
06:23:06 - 18-Jul-25 |
| Buy* | 27 | $56.27 | Ordinary |
06:16:31 - 18-Jul-25 |
| Buy* | 4 | $56.19 | Ordinary |
06:16:27 - 18-Jul-25 |
| Buy* | 90 | $56.23 | Ordinary |
06:11:36 - 18-Jul-25 |
| Sell* | 20 | $56.27 | Ordinary |
06:11:36 - 18-Jul-25 |
| Sell* | 5 | $56.27 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 45 | $56.26 | Ordinary |
06:09:27 - 18-Jul-25 |
| Sell* | 4 | $56.27 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Ordinary |
06:04:42 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Ordinary |
06:02:46 - 18-Jul-25 |
| Buy* | 90 | $56.28 | Ordinary |
06:00:50 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Ordinary |
05:57:25 - 18-Jul-25 |
| Buy* | 90 | $56.28 | Ordinary |
05:57:25 - 18-Jul-25 |
| Buy* | 90 | $56.28 | Ordinary |
05:57:25 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 17 | $56.24 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 3 | $56.25 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 9 | $56.25 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 133 | $56.26 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 30 | $56.28 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 29 | $56.28 | Ordinary |
05:56:29 - 18-Jul-25 |
| Sell* | 9 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 40 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 2 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 7 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 2 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 4 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 4 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 10 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 40 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 92 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Sell* | 132 | $56.30 | Ordinary |
05:55:07 - 18-Jul-25 |
| Buy* | 20 | $56.38 | Ordinary |
05:53:01 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Ordinary |
05:52:19 - 18-Jul-25 |
| Sell* | 60 | $56.27 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 60 | $56.27 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 80 | $56.27 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 45 | $56.31 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 90 | $56.33 | Ordinary |
05:51:48 - 18-Jul-25 |
| Unknown* | 100 | $56.34 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 95 | $56.42 | Ordinary |
05:49:36 - 18-Jul-25 |
| Sell* | 58 | $56.42 | Ordinary |
05:49:36 - 18-Jul-25 |
| Sell* | 14 | $56.42 | Ordinary |
05:49:36 - 18-Jul-25 |
| Sell* | 58 | $56.42 | Ordinary |
05:49:36 - 18-Jul-25 |
| Sell* | 45 | $56.40 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 81 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 45 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 90 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 60 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 7 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 14 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 88 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 8 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 45 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 60 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 45 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 68 | $56.37 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 10 | $56.41 | Ordinary |
05:46:53 - 18-Jul-25 |
| Sell* | 90 | $56.41 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 75 | $56.47 | Ordinary |
05:39:53 - 18-Jul-25 |
| Buy* | 25 | $56.47 | Ordinary |
05:39:53 - 18-Jul-25 |
| Buy* | 5 | $56.47 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 45 | $56.48 | Ordinary |
05:33:00 - 18-Jul-25 |
| Buy* | 1 | $56.44 | Ordinary |
05:30:37 - 18-Jul-25 |
| Buy* | 19 | $56.50 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 19 | $56.46 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 1 | $56.40 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 2 | $56.41 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 4 | $56.41 | Ordinary |
05:15:27 - 18-Jul-25 |
| Unknown* | 50 | $56.50 | Ordinary |
05:13:58 - 18-Jul-25 |
| Sell* | 14 | $56.41 | Ordinary |
05:09:31 - 18-Jul-25 |
| Buy* | 75 | $56.47 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 10 | $56.44 | Ordinary |
05:07:06 - 18-Jul-25 |
| Buy* | 65 | $56.47 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 20 | $56.47 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 100 | $56.46 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 23 | $56.32 | Ordinary |
04:59:58 - 18-Jul-25 |
| Buy* | 9 | $56.32 | Ordinary |
04:59:58 - 18-Jul-25 |
| Buy* | 7 | $56.32 | Ordinary |
04:59:58 - 18-Jul-25 |
| Buy* | 15 | $56.32 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 10 | $56.35 | Ordinary |
04:57:25 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Ordinary |
04:57:19 - 18-Jul-25 |
| Sell* | 29 | $56.35 | Ordinary |
04:56:59 - 18-Jul-25 |
| Sell* | 22 | $56.35 | Ordinary |
04:56:59 - 18-Jul-25 |
| Buy* | 4 | $56.35 | Ordinary |
04:56:59 - 18-Jul-25 |
| Sell* | 4 | $56.35 | Ordinary |
04:56:59 - 18-Jul-25 |
| Buy* | 8 | $56.40 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 60 | $56.35 | Ordinary |
04:52:58 - 18-Jul-25 |
| Buy* | 13 | $56.40 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 8 | $56.40 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 21 | $56.40 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 50 | $56.34 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 45 | $56.34 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 9 | $56.34 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 25 | $56.33 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 15 | $56.26 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 34 | $56.27 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 26 | $56.23 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 34 | $56.22 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 26 | $56.22 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 19 | $56.12 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 26 | $56.13 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 19 | $56.17 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 200 | $56.16 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 100 | $56.16 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 42 | $56.25 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 19 | $56.19 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 50 | $56.19 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 5 | $56.11 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 45 | $56.12 | Ordinary |
04:39:44 - 18-Jul-25 |
| Buy* | 30 | $56.05 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 10 | $56.05 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 10 | $56.06 | Ordinary |
04:33:55 - 18-Jul-25 |
| Sell* | 90 | $56.06 | Ordinary |
04:33:55 - 18-Jul-25 |
| Sell* | 50 | $56.00 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 33 | $56.00 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 300 | $56.00 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 230 | $56.00 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 31 | $56.03 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 129 | $56.06 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 31 | $56.01 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 45 | $56.05 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 10 | $56.04 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 50 | $56.05 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 60 | $56.06 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 40 | $56.18 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 60 | $56.17 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 22 | $56.20 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 3 | $56.20 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 45 | $56.20 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:19:20 - 18-Jul-25 |
| Sell* | 83 | $56.01 | Ordinary |
04:19:00 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Ordinary |
04:17:59 - 18-Jul-25 |
| Sell* | 43 | $56.00 | Ordinary |
04:12:59 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 25 | $56.00 | Ordinary |
04:11:12 - 18-Jul-25 |
| Buy* | 45 | $55.91 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 40 | $55.94 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 60 | $55.94 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 2 | $55.95 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 71 | $55.98 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 43 | $56.05 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 7 | $56.05 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 26 | $56.13 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 18 | $56.00 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 25 | $55.93 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 30 | $55.86 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 100 | $55.87 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 7 | $55.96 | Ordinary |
04:00:01 - 18-Jul-25 |