| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $8.89 | Ordinary |
07:00:56 - 06-Apr-26 |
| Sell* | 4 | $8.89 | Ordinary |
07:00:45 - 06-Apr-26 |
| Buy* | 145 | $8.90 | Ordinary |
06:55:34 - 06-Apr-26 |
| Buy* | 230 | $8.92 | Ordinary |
06:55:34 - 06-Apr-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:55:34 - 06-Apr-26 |
| Sell* | 100 | $8.91 | Ordinary |
06:55:34 - 06-Apr-26 |
| Sell* | 200 | $8.91 | Ordinary |
06:48:46 - 06-Apr-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:46:24 - 06-Apr-26 |
| Sell* | 20 | $8.90 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 70 | $8.91 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 70 | $8.91 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 63 | $8.94 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 91 | $8.94 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 11 | $8.94 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 2 | $8.94 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 2 | $8.94 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 131 | $8.94 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 155 | $8.96 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 30 | $8.97 | Ordinary |
06:43:31 - 06-Apr-26 |
| Sell* | 9 | $8.97 | Ordinary |
06:32:12 - 06-Apr-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:27:26 - 06-Apr-26 |
| Sell* | 2 | $8.96 | Ordinary |
06:27:26 - 06-Apr-26 |
| Sell* | 257 | $8.97 | Ordinary |
06:27:26 - 06-Apr-26 |
| Sell* | 18 | $8.97 | Ordinary |
06:26:21 - 06-Apr-26 |
| Sell* | 400 | $8.97 | Ordinary |
06:25:40 - 06-Apr-26 |
| Sell* | 17 | $8.99 | Ordinary |
06:22:11 - 06-Apr-26 |
| Sell* | 230 | $8.98 | Ordinary |
06:20:20 - 06-Apr-26 |
| Sell* | 571 | $8.96 | Ordinary |
05:57:48 - 06-Apr-26 |
| Sell* | 100 | $8.96 | Ordinary |
05:57:48 - 06-Apr-26 |
| Sell* | 100 | $8.96 | Ordinary |
05:57:48 - 06-Apr-26 |
| Sell* | 461 | $8.96 | Ordinary |
05:57:05 - 06-Apr-26 |
| Sell* | 100 | $8.96 | Ordinary |
05:57:05 - 06-Apr-26 |
| Sell* | 100 | $8.96 | Ordinary |
05:57:05 - 06-Apr-26 |
| Buy* | 194 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Buy* | 100 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Sell* | 100 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Buy* | 100 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Buy* | 100 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Sell* | 700 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Sell* | 100 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Buy* | 100 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Buy* | 6 | $8.95 | Ordinary |
05:54:34 - 06-Apr-26 |
| Buy* | 45 | $8.95 | Ordinary |
05:54:22 - 06-Apr-26 |
| Buy* | 245 | $9.00 | Ordinary |
05:50:32 - 06-Apr-26 |
| Sell* | 222 | $9.00 | Ordinary |
05:50:32 - 06-Apr-26 |
| Sell* | 81 | $9.02 | Ordinary |
05:42:24 - 06-Apr-26 |
| Buy* | 50 | $9.05 | Ordinary |
05:37:06 - 06-Apr-26 |
| Buy* | 1 | $9.03 | Ordinary |
05:28:04 - 06-Apr-26 |
| Sell* | 70 | $9.02 | Ordinary |
05:25:34 - 06-Apr-26 |
| Sell* | 70 | $9.02 | Ordinary |
05:25:19 - 06-Apr-26 |
| Sell* | 92 | $9.03 | Ordinary |
05:24:57 - 06-Apr-26 |
| Sell* | 30 | $9.03 | Ordinary |
05:24:57 - 06-Apr-26 |
| Sell* | 168 | $9.03 | Ordinary |
05:24:47 - 06-Apr-26 |
| Sell* | 22 | $9.05 | Ordinary |
05:17:30 - 06-Apr-26 |
| Sell* | 70 | $9.06 | Ordinary |
05:07:47 - 06-Apr-26 |
| Buy* | 4 | $9.06 | Ordinary |
04:50:30 - 06-Apr-26 |
| Sell* | 60 | $9.07 | Ordinary |
04:42:57 - 06-Apr-26 |
| Sell* | 100 | $9.07 | Ordinary |
04:42:57 - 06-Apr-26 |
| Sell* | 1 | $9.07 | Ordinary |
04:42:57 - 06-Apr-26 |
| Sell* | 120 | $9.08 | Ordinary |
04:42:57 - 06-Apr-26 |
| Unknown* | 4 | $9.09 | Ordinary |
04:42:33 - 06-Apr-26 |
| Buy* | 4 | $9.09 | Ordinary |
04:41:42 - 06-Apr-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:37:28 - 06-Apr-26 |
| Buy* | 50 | $9.10 | Ordinary |
04:36:49 - 06-Apr-26 |
| Sell* | 174 | $9.08 | Ordinary |
04:36:17 - 06-Apr-26 |
| Sell* | 1 | $9.08 | Ordinary |
04:36:01 - 06-Apr-26 |
| Buy* | 4 | $9.04 | Ordinary |
04:32:48 - 06-Apr-26 |
| Sell* | 71 | $9.01 | Ordinary |
04:31:49 - 06-Apr-26 |
| Sell* | 120 | $9.02 | Ordinary |
04:31:49 - 06-Apr-26 |
| Buy* | 30 | $9.05 | Ordinary |
04:30:13 - 06-Apr-26 |
| Sell* | 73 | $9.01 | Ordinary |
04:29:58 - 06-Apr-26 |
| Sell* | 223 | $9.03 | Ordinary |
04:28:31 - 06-Apr-26 |
| Sell* | 230 | $9.02 | Ordinary |
04:28:31 - 06-Apr-26 |
| Sell* | 2 | $9.04 | Ordinary |
04:26:43 - 06-Apr-26 |
| Buy* | 1 | $9.02 | Ordinary |
04:25:33 - 06-Apr-26 |
| Buy* | 250 | $9.00 | Ordinary |
04:24:53 - 06-Apr-26 |
| Buy* | 130 | $8.99 | Ordinary |
04:24:03 - 06-Apr-26 |
| Buy* | 1 | $8.99 | Ordinary |
04:23:51 - 06-Apr-26 |
| Buy* | 826 | $8.90 | Ordinary |
04:03:29 - 06-Apr-26 |
| Buy* | 174 | $8.90 | Ordinary |
04:03:29 - 06-Apr-26 |
| Sell* | 4 | $8.86 | Ordinary |
04:00:09 - 06-Apr-26 |
| Sell* | 50 | $8.81 | Ordinary |
04:00:00 - 06-Apr-26 |