| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.93 | Ordinary |
17:34:40 - 12-Dec-25 |
| Sell* | 15 | $14.93 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 220 | $14.94 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 10 | $14.94 | Ordinary |
17:32:37 - 12-Dec-25 |
| Sell* | 199 | $14.94 | Ordinary |
17:30:21 - 12-Dec-25 |
| Sell* | 10 | $14.94 | Ordinary |
17:27:30 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 9 | $14.92 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 24 | $14.92 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 261 | $14.94 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 28 | $14.94 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 300 | $14.94 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Ordinary |
17:19:03 - 12-Dec-25 |
| Sell* | 53 | $14.91 | Ordinary |
17:17:26 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Ordinary |
17:16:32 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:15:18 - 12-Dec-25 |
| Sell* | 5 | $14.88 | Ordinary |
17:10:42 - 12-Dec-25 |
| Sell* | 5 | $14.89 | Ordinary |
17:10:28 - 12-Dec-25 |
| Sell* | 1 | $14.89 | Ordinary |
16:59:52 - 12-Dec-25 |
| Sell* | 22 | $14.89 | Ordinary |
16:59:52 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Ordinary |
16:59:52 - 12-Dec-25 |
| Sell* | 30 | $14.87 | Ordinary |
16:59:52 - 12-Dec-25 |
| Sell* | 24 | $14.90 | Ordinary |
16:58:47 - 12-Dec-25 |
| Sell* | 24 | $14.90 | Ordinary |
16:58:47 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Ordinary |
16:57:54 - 12-Dec-25 |
| Sell* | 60 | $14.92 | Ordinary |
16:56:25 - 12-Dec-25 |
| Sell* | 2 | $14.93 | Ordinary |
16:52:37 - 12-Dec-25 |
| Buy* | 50 | $14.94 | Ordinary |
16:49:38 - 12-Dec-25 |
| Buy* | 37 | $14.91 | Ordinary |
16:46:46 - 12-Dec-25 |
| Sell* | 10 | $14.90 | Ordinary |
16:42:04 - 12-Dec-25 |
| Sell* | 90 | $14.90 | Ordinary |
16:42:04 - 12-Dec-25 |
| Sell* | 13 | $14.91 | Ordinary |
16:40:54 - 12-Dec-25 |
| Sell* | 20 | $14.91 | Ordinary |
16:40:40 - 12-Dec-25 |
| Buy* | 46 | $14.95 | Ordinary |
16:39:17 - 12-Dec-25 |
| Sell* | 24 | $14.92 | Ordinary |
16:38:45 - 12-Dec-25 |
| Sell* | 30 | $14.88 | Ordinary |
16:38:09 - 12-Dec-25 |
| Sell* | 60 | $14.88 | Ordinary |
16:38:09 - 12-Dec-25 |
| Buy* | 30 | $14.94 | Ordinary |
16:37:39 - 12-Dec-25 |
| Buy* | 30 | $14.94 | Ordinary |
16:36:57 - 12-Dec-25 |
| Sell* | 20 | $14.90 | Ordinary |
16:36:36 - 12-Dec-25 |
| Buy* | 30 | $14.94 | Ordinary |
16:36:31 - 12-Dec-25 |
| Sell* | 5 | $14.90 | Ordinary |
16:34:55 - 12-Dec-25 |
| Buy* | 5 | $14.93 | Ordinary |
16:34:26 - 12-Dec-25 |
| Sell* | 2 | $14.89 | Ordinary |
16:29:10 - 12-Dec-25 |
| Sell* | 3 | $14.89 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 25 | $14.89 | Ordinary |
16:26:16 - 12-Dec-25 |
| Buy* | 1,485 | $14.84 | Ordinary |
16:19:25 - 12-Dec-25 |
| Buy* | 19 | $14.84 | Ordinary |
16:19:25 - 12-Dec-25 |
| Buy* | 174 | $14.84 | Ordinary |
16:19:25 - 12-Dec-25 |
| Buy* | 61 | $14.84 | Ordinary |
16:19:25 - 12-Dec-25 |
| Buy* | 26 | $14.84 | Ordinary |
16:19:25 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 56 | $14.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 24 | $14.97 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 24 | $14.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $14.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 22 | $14.935 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 168 | $14.935 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 30 | $14.94 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 30 | $14.94 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 135 | $14.95 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 65 | $14.95 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 595 | $14.99 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 98 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 97 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 252 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 290 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 63 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 22 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 34 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 190 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 69 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 3 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 63 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 244 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 104 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 252 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 63 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 63 | $14.975 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 29 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 171 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 7 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 66 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 7 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 7 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 8 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 66 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 134 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 29 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 171 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 13 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 38 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 75 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 47 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 49 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 210 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 13 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 47 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 175 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 225 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 47 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 190 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 210 | $14.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 81 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 19 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 275 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 225 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 175 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 225 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 500 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 190 | $14.965 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 90 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 210 | $14.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 180 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 45 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 155 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 45 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 94 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 6 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 45 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 190 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 80 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 30 | $14.96 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 190 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 200 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 75 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 225 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 75 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 225 | $14.95 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 30 | $14.91 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 1 | $14.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 26 | $14.93 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 30 | $14.93 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 30 | $14.93 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 92 | $14.995 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 139 | $14.995 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 71 | $14.995 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 160 | $14.995 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 129 | $15.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 114 | $15.005 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 386 | $15.005 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 102 | $15.005 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 314 | $15.005 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 371 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 86 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 14 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 160 | $15.005 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 390 | $15.01 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 10 | $15.025 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 9 | $15.025 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 27 | $15.025 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 19 | $15.025 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 90 | $15.025 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 65 | $15.025 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 3 | $15.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $15.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $15.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 65 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 435 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 65 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 317 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 118 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 382 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 234 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 234 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 234 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 308 | $15.05 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 246 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 231 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 131 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 231 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 231 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 102 | $15.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 308 | $15.05 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 400 | $15.05 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 130 | $15.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 498 | $15.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 87 | $15.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 171 | $15.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 500 | $15.06 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 53 | $15.06 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 64 | $15.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 663 | $15.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 266 | $15.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 30 | $15.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 99 | $15.09 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 350 | $15.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 350 | $15.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 30 | $15.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 83 | $15.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 120 | $15.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 252 | $15.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 17 | $15.07 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 50 | $15.08 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 500 | $15.06 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 2 | $15.07 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 73 | $15.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 56 | $15.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 150 | $15.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 130 | $15.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 14 | $15.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 150 | $15.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 13 | $15.11 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $15.12 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $15.13 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 30 | $15.14 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 30 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 30 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 210 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 350 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 350 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 41 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 169 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 41 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 14 | $15.11 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 2 | $15.21 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 97 | $15.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 14 | $15.24 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 50 | $15.24 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 30 | $15.24 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 30 | $15.25 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 23 | $15.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $15.26 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 26 | $15.28 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 50 | $15.28 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 50 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 26 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 120 | $15.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 88 | $15.265 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 32 | $15.265 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 115 | $15.265 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 5 | $15.265 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 210 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 210 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 210 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.28 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.28 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.28 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.29 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.29 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $15.30 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 450 | $15.30 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 195 | $15.30 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 30 | $15.28 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 30 | $15.27 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 254 | $15.30 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 500 | $15.30 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 500 | $15.30 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 500 | $15.30 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 55 | $15.30 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 270 | $15.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 421 | $15.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 30 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Unknown* | 30 | $15.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 350 | $15.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 30 | $15.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 350 | $15.35 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 50 | $15.34 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 158 | $15.35 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 346 | $15.35 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 60 | $15.35 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 225 | $15.36 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 225 | $15.36 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 180 | $15.35 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 90 | $15.35 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 225 | $15.37 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 225 | $15.37 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 50 | $15.42 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $15.43 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 30 | $15.38 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 225 | $15.37 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 30 | $15.37 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 30 | $15.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 62 | $15.35 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 30 | $15.38 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 21 | $15.38 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 959 | $15.39 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 400 | $15.39 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1,141 | $15.39 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 150 | $15.405 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 1 | $15.40 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 300 | $15.40 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 200 | $15.40 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 174 | $15.41 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 36 | $15.41 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 350 | $15.40 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 350 | $15.40 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Unknown* | 225 | $15.42 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $15.429 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 225 | $15.43 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 225 | $15.43 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 210 | $15.47 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 600 | $15.829 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 200 | $15.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 125 | $15.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 300 | $15.82 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 30 | $15.79 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 50 | $15.80 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 57 | $15.80 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 378 | $15.80 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 11 | $15.76 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 50 | $15.77 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 16 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Unknown* | 19 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Unknown* | 16 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 210 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 210 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 90 | $15.75 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 120 | $15.745 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Unknown* | 20 | $15.735 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 50 | $15.67 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 50 | $15.72 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 50 | $15.72 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 150 | $15.74 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 150 | $15.74 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 150 | $15.74 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 12 | $15.76 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 30 | $15.57 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1,176 | $15.59 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 24 | $15.59 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 700 | $15.59 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 30 | $15.59 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 50 | $15.66 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 30 | $15.64 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 225 | $15.635 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 30 | $15.61 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 30 | $15.56 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 20 | $15.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 50 | $15.67 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 30 | $15.64 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 30 | $15.63 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 2 | $15.66 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 30 | $15.67 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1,142 | $15.66 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 195 | $15.66 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 90 | $15.66 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 50 | $15.66 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 13 | $15.66 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $15.66 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 30 | $15.65 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 251 | $15.65 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 30 | $15.62 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 50 | $15.16 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 22 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 310 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 75 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 225 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 350 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 350 | $15.15 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 10 | $15.15 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Unknown* | 95 | $15.15 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 30 | $15.17 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 30 | $15.18 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 110 | $15.22 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 81 | $15.21 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 30 | $15.21 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 30 | $15.17 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 30 | $15.17 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 290 | $15.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 25 | $15.10 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 150 | $15.10 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $15.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $15.13 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $15.24 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 129 | $15.24 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 39 | $15.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 50 | $15.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 50 | $15.30 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 225 | $15.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 225 | $15.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 50 | $15.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 50 | $15.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 225 | $15.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 50 | $15.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 30 | $15.68 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 11 | $15.64 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 57 | $15.68 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 145 | $15.73 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 400 | $15.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 300 | $15.735 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 50 | $15.73 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 405 | $15.73 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 849 | $15.73 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 40 | $15.74 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 138 | $15.74 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 42 | $15.75 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 58 | $15.75 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $15.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $15.77 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $15.75 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 17 | $15.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 83 | $15.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 50 | $15.73 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 50 | $15.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $15.73 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $15.73 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 30 | $15.79 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 700 | $15.79 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 700 | $15.79 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 30 | $16.38 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 79 | $16.41 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 30 | $16.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 23 | $16.50 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 37 | $16.50 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 30 | $16.48 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 30 | $16.52 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 670 | $16.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 122 | $16.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 122 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 20 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 178 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 27 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 20 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 19 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 170 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 30 | $16.22 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 30 | $16.23 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 210 | $16.59 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 210 | $16.59 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 350 | $16.22 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 225 | $16.61 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 30 | $16.22 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 80 | $16.42 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 210 | $16.62 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 30 | $16.64 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 350 | $16.18 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 30 | $16.56 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 30 | $16.09 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 30 | $16.56 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 30 | $16.10 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 30 | $16.11 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 105 | $16.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 150 | $16.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 350 | $16.32 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 30 | $16.04 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 30 | $16.70 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 30 | $16.04 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 30 | $16.70 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 500 | $16.04 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 30 | $16.68 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 50 | $16.415 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 500 | $16.04 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 749 | $16.76 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 251 | $16.76 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 125 | $16.05 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 310 | $16.75 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 295 | $16.75 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 233 | $16.05 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 105 | $16.75 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $16.325 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $16.05 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 90 | $16.75 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $16.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $16.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 79 | $16.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $16.68 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 150 | $16.68 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 83 | $16.71 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $16.23 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 6 | $16.13 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 5 | $16.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 22 | $16.20 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 10 | $16.16 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 6 | $16.16 | Ordinary |
09:23:02 - 12-Dec-25 |
| Sell* | 2 | $16.16 | Ordinary |
09:23:02 - 12-Dec-25 |
| Sell* | 4 | $16.16 | Ordinary |
09:23:02 - 12-Dec-25 |
| Sell* | 1 | $16.17 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 30 | $16.17 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 30 | $16.17 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 30 | $16.18 | Ordinary |
09:15:37 - 12-Dec-25 |
| Sell* | 30 | $16.18 | Ordinary |
09:15:37 - 12-Dec-25 |
| Sell* | 1 | $16.23 | Ordinary |
09:15:37 - 12-Dec-25 |
| Sell* | 2 | $16.23 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 180 | $16.30 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 43 | $16.24 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 100 | $16.30 | Ordinary |
09:06:52 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Ordinary |
09:06:52 - 12-Dec-25 |
| Sell* | 1 | $16.29 | Ordinary |
09:02:06 - 12-Dec-25 |
| Unknown* | 3 | $16.25 | Ordinary |
08:57:16 - 12-Dec-25 |
| Buy* | 10 | $16.20 | Ordinary |
08:51:48 - 12-Dec-25 |
| Unknown* | 100 | $16.21 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 100 | $16.18 | Ordinary |
08:48:36 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Ordinary |
08:48:15 - 12-Dec-25 |
| Sell* | 1 | $16.18 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 20 | $16.18 | Ordinary |
08:44:05 - 12-Dec-25 |
| Sell* | 2 | $16.17 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 151 | $16.23 | Ordinary |
08:41:50 - 12-Dec-25 |
| Buy* | 27 | $16.23 | Ordinary |
08:41:34 - 12-Dec-25 |
| Sell* | 10 | $16.20 | Ordinary |
08:38:53 - 12-Dec-25 |
| Sell* | 10 | $16.20 | Ordinary |
08:38:53 - 12-Dec-25 |
| Sell* | 300 | $16.21 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 300 | $16.21 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 100 | $16.21 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 110 | $16.22 | Ordinary |
08:35:19 - 12-Dec-25 |
| Sell* | 7 | $16.25 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 1 | $16.25 | Ordinary |
08:24:43 - 12-Dec-25 |
| Sell* | 110 | $16.26 | Ordinary |
08:24:19 - 12-Dec-25 |
| Buy* | 140 | $16.28 | Ordinary |
08:23:41 - 12-Dec-25 |
| Buy* | 100 | $16.25 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 110 | $16.31 | Ordinary |
08:15:38 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Ordinary |
08:12:37 - 12-Dec-25 |
| Buy* | 178 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 12 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 37 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 8 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 29 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 6 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 2 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 2 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 1 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 38 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 2 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 15 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 14 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 3 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 3 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 12 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 100 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 24 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 21 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 80 | $16.33 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 300 | $16.32 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 290 | $16.26 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 110 | $16.26 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 300 | $16.26 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 30 | $16.13 | Ordinary |
08:01:02 - 12-Dec-25 |
| Sell* | 32 | $16.17 | Ordinary |
07:57:53 - 12-Dec-25 |
| Buy* | 6 | $16.38 | Ordinary |
07:56:40 - 12-Dec-25 |
| Buy* | 16 | $16.37 | Ordinary |
07:56:40 - 12-Dec-25 |
| Buy* | 16 | $16.38 | Ordinary |
07:56:40 - 12-Dec-25 |
| Sell* | 16 | $16.41 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 84 | $16.41 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 2 | $16.41 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 29 | $16.42 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 28 | $16.42 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 200 | $16.49 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 400 | $16.49 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 110 | $16.49 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 86 | $16.49 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 54 | $16.24 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 246 | $16.22 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 250 | $16.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 121 | $16.20 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 568 | $16.20 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 300 | $16.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 105 | $16.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 110 | $16.18 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 100 | $16.17 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 100 | $16.15 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 210 | $16.16 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 100 | $16.18 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 50 | $16.09 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 274 | $16.09 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 381 | $16.09 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 74 | $16.11 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 5 | $16.09 | Ordinary |
07:52:06 - 12-Dec-25 |
| Sell* | 50 | $16.09 | Ordinary |
07:50:41 - 12-Dec-25 |
| Sell* | 8 | $16.08 | Ordinary |
07:47:54 - 12-Dec-25 |
| Sell* | 110 | $16.09 | Ordinary |
07:40:53 - 12-Dec-25 |
| Sell* | 149 | $16.09 | Ordinary |
07:37:38 - 12-Dec-25 |
| Sell* | 51 | $16.09 | Ordinary |
07:37:29 - 12-Dec-25 |
| Sell* | 110 | $16.09 | Ordinary |
07:36:11 - 12-Dec-25 |
| Sell* | 10 | $16.06 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 80 | $16.10 | Ordinary |
07:30:26 - 12-Dec-25 |
| Sell* | 100 | $16.08 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 21 | $16.09 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 29 | $16.09 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 3 | $16.12 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 30 | $16.15 | Ordinary |
07:15:20 - 12-Dec-25 |
| Sell* | 64 | $16.12 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 110 | $16.12 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 2 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 6 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 71 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 2 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 203 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 9 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 60 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 403 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 325 | $16.11 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 100 | $16.105 | Ordinary |
07:05:41 - 12-Dec-25 |
| Buy* | 300 | $16.105 | Ordinary |
07:05:41 - 12-Dec-25 |
| Sell* | 10 | $16.10 | Ordinary |
07:05:37 - 12-Dec-25 |
| Sell* | 4 | $16.10 | Ordinary |
07:05:37 - 12-Dec-25 |
| Sell* | 6 | $16.10 | Ordinary |
07:05:22 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Ordinary |
07:05:22 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Ordinary |
07:05:22 - 12-Dec-25 |
| Sell* | 2 | $16.10 | Ordinary |
07:05:22 - 12-Dec-25 |
| Sell* | 110 | $16.11 | Ordinary |
07:04:24 - 12-Dec-25 |
| Buy* | 90 | $16.14 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 110 | $16.13 | Ordinary |
07:01:29 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 10 | $16.14 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Ordinary |
06:42:33 - 12-Dec-25 |
| Buy* | 4 | $16.15 | Ordinary |
06:42:33 - 12-Dec-25 |
| Sell* | 105 | $16.15 | Ordinary |
06:42:00 - 12-Dec-25 |
| Sell* | 4 | $16.16 | Ordinary |
06:40:20 - 12-Dec-25 |
| Sell* | 110 | $16.17 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 1,990 | $16.16 | Ordinary |
06:34:19 - 12-Dec-25 |
| Unknown* | 295 | $16.15 | Ordinary |
06:34:19 - 12-Dec-25 |
| Unknown* | 105 | $16.15 | Ordinary |
06:34:19 - 12-Dec-25 |
| Buy* | 3 | $16.16 | Ordinary |
06:34:19 - 12-Dec-25 |
| Buy* | 7 | $16.16 | Ordinary |
06:31:46 - 12-Dec-25 |
| Buy* | 82 | $16.16 | Ordinary |
06:31:46 - 12-Dec-25 |
| Sell* | 1 | $16.17 | Ordinary |
06:31:46 - 12-Dec-25 |
| Buy* | 29 | $16.22 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 115 | $16.18 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 31 | $16.17 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 30 | $16.16 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 4 | $16.16 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 48 | $16.16 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 200 | $16.16 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 45 | $16.16 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 110 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 29 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 71 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 100 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 139 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 157 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 3 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 47 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Buy* | 36 | $16.15 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 51 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 11 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 6 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 63 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 100 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 47 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 40 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 63 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 22 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 75 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 75 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Unknown* | 100 | $16.145 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Ordinary |
06:12:13 - 12-Dec-25 |
| Sell* | 4 | $16.13 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Ordinary |
06:07:45 - 12-Dec-25 |
| Sell* | 63 | $16.15 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 26 | $16.11 | Ordinary |
05:41:13 - 12-Dec-25 |
| Buy* | 13 | $16.11 | Ordinary |
05:41:13 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Ordinary |
05:34:21 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Ordinary |
05:33:41 - 12-Dec-25 |
| Sell* | 5 | $16.14 | Ordinary |
05:28:18 - 12-Dec-25 |
| Sell* | 2 | $16.13 | Ordinary |
05:27:15 - 12-Dec-25 |
| Sell* | 6 | $16.16 | Ordinary |
05:26:27 - 12-Dec-25 |
| Sell* | 3 | $16.16 | Ordinary |
05:22:46 - 12-Dec-25 |
| Sell* | 7 | $16.16 | Ordinary |
05:22:46 - 12-Dec-25 |
| Buy* | 4 | $16.16 | Ordinary |
05:20:57 - 12-Dec-25 |
| Buy* | 19 | $16.16 | Ordinary |
05:20:57 - 12-Dec-25 |
| Buy* | 12 | $16.16 | Ordinary |
05:20:56 - 12-Dec-25 |
| Buy* | 3 | $16.16 | Ordinary |
05:16:19 - 12-Dec-25 |
| Buy* | 22 | $16.16 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 5 | $16.16 | Ordinary |
05:13:36 - 12-Dec-25 |
| Sell* | 3 | $16.16 | Ordinary |
05:11:12 - 12-Dec-25 |
| Sell* | 2 | $16.16 | Ordinary |
05:10:52 - 12-Dec-25 |
| Sell* | 57 | $16.20 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Ordinary |
05:07:48 - 12-Dec-25 |
| Sell* | 50 | $16.20 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 2 | $16.20 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 105 | $16.20 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 110 | $16.20 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 110 | $16.17 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Ordinary |
05:07:22 - 12-Dec-25 |
| Sell* | 5 | $16.14 | Ordinary |
05:04:03 - 12-Dec-25 |
| Sell* | 110 | $16.16 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 104 | $16.16 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 6 | $16.16 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 204 | $16.12 | Ordinary |
04:40:57 - 12-Dec-25 |
| Buy* | 49 | $16.13 | Ordinary |
04:40:57 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Ordinary |
04:40:57 - 12-Dec-25 |
| Buy* | 4 | $16.13 | Ordinary |
04:40:18 - 12-Dec-25 |
| Sell* | 479 | $16.18 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 260 | $16.18 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 340 | $16.18 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 70 | $16.20 | Ordinary |
04:38:37 - 12-Dec-25 |
| Sell* | 70 | $16.20 | Ordinary |
04:38:37 - 12-Dec-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:38:28 - 12-Dec-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:38:28 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:31:52 - 12-Dec-25 |
| Sell* | 105 | $16.19 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 3 | $16.19 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 119 | $16.28 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 1 | $16.23 | Ordinary |
04:09:35 - 12-Dec-25 |
| Sell* | 5 | $16.27 | Ordinary |
04:08:18 - 12-Dec-25 |
| Sell* | 17 | $16.27 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 35 | $16.27 | Ordinary |
04:08:12 - 12-Dec-25 |