Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Mid Cap E (SMCP.US) Share Price

Price $23.94 on 21-05-2026 at 20:15:44
Change $-0.03 -0.13%
Buy $43.97
Sell $9.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $23.94
Day's Volume: 1
Last Close: $23.9191
Open: $23.94
ISIN: US88634W7020
Day's Range $23.94 - $23.94
52wk Range: $23.67 - $25.23
Market Capitalisation: $N/A
VWAP: $23.94
Shares in Issue: N/A

Smart Mid Cap E (SMCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.94 Automatic Execution
 10:49:02 - 21-May-26
See more Smart Mid Cap E trades

Smart Mid Cap E (SMCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.05 24.05 23.95 23.9664 320
19th May 2026 (Tue) 23.43 23.77 23.43 23.565 200
18th May 2026 (Mon) 24.06 24.06 24.06 23.8474 0
15th May 2026 (Fri) 24.13 24.13 24.09 24.0529 100
14th May 2026 (Thu) 24.67 24.75 24.66 24.6447 500
13th May 2026 (Wed) 24.74 24.78 24.74 24.6986 300
12th May 2026 (Tue) 25.23 25.23 24.88 24.8708 2,886
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Smart Mid Cap E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered