Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Mid Cap E (SMCP.US) Share Price

Price $26.66 on 28-09-2026 at 23:40:05
Change $-0.27 -1%
Buy $40.90
Sell $15.42
Last Trade: -
Day's Volume: 4
Last Close: $26.6682
Open: $27.37
ISIN: US88634W7020
Day's Range $0.00 - $0.00
52wk Range: $23.292 - $27.59
Market Capitalisation: $N/A
VWAP: $26.66
Shares in Issue: N/A

Smart Mid Cap E (SMCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Mid Cap E trades

Smart Mid Cap E (SMCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.37 27.37 26.6682 26.6682 4
25th Sep 2026 (Fri) 27.37 27.37 26.9308 26.9308 0
24th Sep 2026 (Thu) 27.37 27.37 26.8405 26.8405 0
23rd Sep 2026 (Wed) 27.37 27.37 26.8954 26.8954 65
22nd Sep 2026 (Tue) 27.37 27.3822 27.37 27.3822 0
21st Sep 2026 (Mon) 27.37 27.37 27.37 27.1737 0
18th Sep 2026 (Fri) 27.59 27.59 27.3594 27.3594 200
17th Sep 2026 (Thu) 27.59 27.59 27.59 27.5133 0
16th Sep 2026 (Wed) 27.11 27.11 26.8923 26.8923 0
15th Sep 2026 (Tue) 27.11 27.11 26.7559 26.7559 0
14th Sep 2026 (Mon) 27.11 27.11 26.8602 26.8602 0
11th Sep 2026 (Fri) 27.11 27.3414 27.11 27.3414 0
10th Sep 2026 (Thu) 27.11 27.2038 27.11 27.2038 0
9th Sep 2026 (Wed) 27.11 27.5118 27.11 27.5118 2
8th Sep 2026 (Tue) 27.11 27.3702 27.11 27.3702 1
7th Sep 2026 (Mon) 27.11 27.2613 27.11 27.2613 0
4th Sep 2026 (Fri) 27.11 27.2613 27.11 27.2613 0
3rd Sep 2026 (Thu) 27.11 27.11 27.11 27.1084 103
2nd Sep 2026 (Wed) 26.62 27.0404 26.62 27.0404 0
1st Sep 2026 (Tue) 26.62 26.62 26.4252 26.4252 0
31st Aug 2026 (Mon) 26.62 26.62 26.62 26.6489 0
See more Smart Mid Cap E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered