| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.70 | 25.1486 | 24.70 | 25.1486 | 25 |
| 9th Jul 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.7233 | 3 |
| 8th Jul 2026 (Wed) | 24.63 | 24.63 | 24.535 | 24.535 | 19 |
| 7th Jul 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.6225 | 100 |
| 6th Jul 2026 (Mon) | 25.18 | 25.18 | 24.9735 | 24.9735 | 0 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.18 | 24.7059 | 24.7059 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 24.7059 | 0 |
| 1st Jul 2026 (Wed) | 25.03 | 25.03 | 24.7254 | 24.7254 | 0 |
| 30th Jun 2026 (Tue) | 25.03 | 25.03 | 24.91 | 24.9875 | 2,168 |
| 29th Jun 2026 (Mon) | 24.97 | 24.97 | 24.8969 | 24.8969 | 0 |
| 26th Jun 2026 (Fri) | 24.97 | 24.97 | 24.77 | 24.774 | 0 |
| 25th Jun 2026 (Thu) | 25.12 | 25.18 | 24.90 | 24.9096 | 57 |
| 24th Jun 2026 (Wed) | 25.09 | 25.09 | 25.02 | 24.8592 | 100 |
| 23rd Jun 2026 (Tue) | 25.31 | 25.44 | 25.31 | 25.3728 | 100 |
| 22nd Jun 2026 (Mon) | 23.66 | 25.5995 | 23.66 | 25.5995 | 0 |
| 19th Jun 2026 (Fri) | 23.66 | 25.3167 | 23.66 | 25.3167 | 0 |
| 18th Jun 2026 (Thu) | 23.66 | 25.3167 | 23.66 | 25.3167 | 0 |
| 17th Jun 2026 (Wed) | 23.66 | 25.0023 | 23.66 | 25.0023 | 0 |
| 16th Jun 2026 (Tue) | 23.66 | 24.9898 | 23.66 | 24.9898 | 0 |
| 15th Jun 2026 (Mon) | 23.66 | 24.9294 | 23.66 | 24.9294 | 0 |
| 12th Jun 2026 (Fri) | 23.66 | 24.7134 | 23.66 | 24.7134 | 0 |
| 11th Jun 2026 (Thu) | 23.66 | 23.66 | 23.66 | 24.083 | 0 |
| 10th Jun 2026 (Wed) | 23.90 | 23.90 | 23.292 | 23.292 | 1 |
| 9th Jun 2026 (Tue) | 23.90 | 23.90 | 23.4162 | 23.4162 | 0 |
| 8th Jun 2026 (Mon) | 23.90 | 23.90 | 23.401 | 23.401 | 0 |
| 5th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.4349 | 0 |
| 4th Jun 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.2146 | 100 |
| 3rd Jun 2026 (Wed) | 24.09 | 24.1752 | 24.09 | 24.1752 | 0 |
| 2nd Jun 2026 (Tue) | 24.09 | 24.2469 | 24.09 | 24.2469 | 0 |
| 1st Jun 2026 (Mon) | 24.09 | 24.09 | 24.0015 | 24.0015 | 0 |
| 29th May 2026 (Fri) | 24.09 | 24.09 | 23.975 | 23.975 | 0 |
| 28th May 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.205 | 0 |
| 27th May 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.1884 | 100 |
| 26th May 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.4787 | 0 |
| 25th May 2026 (Mon) | 23.94 | 23.94 | 23.8821 | 23.8821 | 0 |
| 22nd May 2026 (Fri) | 23.94 | 23.94 | 23.8821 | 23.8821 | 0 |
| 21st May 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.9191 | 1 |
| 20th May 2026 (Wed) | 24.05 | 24.05 | 23.95 | 23.9664 | 320 |
| 19th May 2026 (Tue) | 23.43 | 23.77 | 23.43 | 23.565 | 200 |
| 18th May 2026 (Mon) | 24.06 | 24.06 | 24.06 | 23.8474 | 0 |
| 15th May 2026 (Fri) | 24.13 | 24.13 | 24.09 | 24.0529 | 100 |
| 14th May 2026 (Thu) | 24.67 | 24.75 | 24.66 | 24.6447 | 500 |
| 13th May 2026 (Wed) | 24.74 | 24.78 | 24.74 | 24.6986 | 300 |
| 12th May 2026 (Tue) | 25.23 | 25.23 | 24.88 | 24.8708 | 2,886 |
| 11th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |