| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.05 | 24.05 | 23.95 | 23.9664 | 320 |
| 19th May 2026 (Tue) | 23.43 | 23.77 | 23.43 | 23.565 | 200 |
| 18th May 2026 (Mon) | 24.06 | 24.06 | 24.06 | 23.8474 | 0 |
| 15th May 2026 (Fri) | 24.13 | 24.13 | 24.09 | 24.0529 | 100 |
| 14th May 2026 (Thu) | 24.67 | 24.75 | 24.66 | 24.6447 | 500 |
| 13th May 2026 (Wed) | 24.74 | 24.78 | 24.74 | 24.6986 | 300 |
| 12th May 2026 (Tue) | 25.23 | 25.23 | 24.88 | 24.8708 | 2,886 |
| 11th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Mar 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |