| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.37 | 27.37 | 26.6682 | 26.6682 | 4 |
| 25th Sep 2026 (Fri) | 27.37 | 27.37 | 26.9308 | 26.9308 | 0 |
| 24th Sep 2026 (Thu) | 27.37 | 27.37 | 26.8405 | 26.8405 | 0 |
| 23rd Sep 2026 (Wed) | 27.37 | 27.37 | 26.8954 | 26.8954 | 65 |
| 22nd Sep 2026 (Tue) | 27.37 | 27.3822 | 27.37 | 27.3822 | 0 |
| 21st Sep 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.1737 | 0 |
| 18th Sep 2026 (Fri) | 27.59 | 27.59 | 27.3594 | 27.3594 | 200 |
| 17th Sep 2026 (Thu) | 27.59 | 27.59 | 27.59 | 27.5133 | 0 |
| 16th Sep 2026 (Wed) | 27.11 | 27.11 | 26.8923 | 26.8923 | 0 |
| 15th Sep 2026 (Tue) | 27.11 | 27.11 | 26.7559 | 26.7559 | 0 |
| 14th Sep 2026 (Mon) | 27.11 | 27.11 | 26.8602 | 26.8602 | 0 |
| 11th Sep 2026 (Fri) | 27.11 | 27.3414 | 27.11 | 27.3414 | 0 |
| 10th Sep 2026 (Thu) | 27.11 | 27.2038 | 27.11 | 27.2038 | 0 |
| 9th Sep 2026 (Wed) | 27.11 | 27.5118 | 27.11 | 27.5118 | 2 |
| 8th Sep 2026 (Tue) | 27.11 | 27.3702 | 27.11 | 27.3702 | 1 |
| 7th Sep 2026 (Mon) | 27.11 | 27.2613 | 27.11 | 27.2613 | 0 |
| 4th Sep 2026 (Fri) | 27.11 | 27.2613 | 27.11 | 27.2613 | 0 |
| 3rd Sep 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.1084 | 103 |
| 2nd Sep 2026 (Wed) | 26.62 | 27.0404 | 26.62 | 27.0404 | 0 |
| 1st Sep 2026 (Tue) | 26.62 | 26.62 | 26.4252 | 26.4252 | 0 |
| 31st Aug 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.6489 | 0 |
| 28th Aug 2026 (Fri) | 26.78 | 26.78 | 26.6041 | 26.6041 | 0 |
| 27th Aug 2026 (Thu) | 26.78 | 27.04 | 26.78 | 27.04 | 0 |
| 26th Aug 2026 (Wed) | 26.78 | 26.78 | 26.6432 | 26.6432 | 0 |
| 25th Aug 2026 (Tue) | 26.78 | 26.78 | 26.73 | 26.73 | 0 |
| 24th Aug 2026 (Mon) | 26.78 | 26.78 | 26.5412 | 26.5412 | 0 |
| 21st Aug 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.6619 | 0 |
| 20th Aug 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.471 | 0 |
| 19th Aug 2026 (Wed) | 26.87 | 26.87 | 26.58 | 26.68 | 200 |
| 18th Aug 2026 (Tue) | 26.93 | 26.93 | 26.4006 | 26.4006 | 0 |
| 17th Aug 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.8764 | 0 |
| 14th Aug 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.6232 | 0 |
| 13th Aug 2026 (Thu) | 26.56 | 26.56 | 26.42 | 26.4163 | 100 |
| 12th Aug 2026 (Wed) | 26.40 | 26.41 | 26.38 | 26.3877 | 100 |
| 11th Aug 2026 (Tue) | 26.13 | 26.13 | 26.00 | 26.0484 | 200 |
| 10th Aug 2026 (Mon) | 26.09 | 26.14 | 26.09 | 26.0822 | 100 |
| 7th Aug 2026 (Fri) | 25.97 | 26.14 | 25.97 | 26.1678 | 400 |
| 6th Aug 2026 (Thu) | 26.01 | 26.01 | 25.98 | 25.99 | 100 |
| 5th Aug 2026 (Wed) | 25.82 | 25.84 | 25.82 | 25.7826 | 212 |
| 4th Aug 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.6605 | 100 |
| 3rd Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.1753 | 100 |
| 31st Jul 2026 (Fri) | 25.17 | 25.17 | 25.1249 | 25.1249 | 0 |
| 30th Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.2453 | 5 |
| 29th Jul 2026 (Wed) | 24.50 | 24.65 | 24.50 | 24.4682 | 300 |