Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Small-mi (SMCO.US) Share Price

Price $27.61 on 28-09-2026 at 23:40:05
Change $-0.15 -0.54%
Buy $50.69
Sell $10.70
Last Trade: -
Day's Volume: 440
Last Close: $27.5913
Open: $27.56
ISIN: US88636J6753
Day's Range $27.56 - $27.61
52wk Range: $25.54 - $31.03
Market Capitalisation: $N/A
VWAP: $27.56023
Shares in Issue: N/A

Hilton Small-mi (SMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Small-mi trades

Hilton Small-mi (SMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.56 27.61 27.56 27.5913 440
25th Sep 2026 (Fri) 27.67 27.78 27.64 27.7091 1,005
24th Sep 2026 (Thu) 27.79 27.79 27.73 27.6978 343
23rd Sep 2026 (Wed) 28.01 28.01 27.92 27.8931 518
22nd Sep 2026 (Tue) 28.16 28.16 28.16 28.0694 399
21st Sep 2026 (Mon) 28.10 28.15 28.10 28.1035 1,000
18th Sep 2026 (Fri) 28.28 28.28 28.0041 28.0041 48
17th Sep 2026 (Thu) 28.28 28.28 28.1271 28.1271 9
16th Sep 2026 (Wed) 28.28 28.307 28.03 28.01 0
15th Sep 2026 (Tue) 28.16 28.16 28.12 28.1297 6,500
14th Sep 2026 (Mon) 28.22 28.30 28.21 28.2294 2,832
11th Sep 2026 (Fri) 28.34 28.38 28.33 28.3921 997
10th Sep 2026 (Thu) 28.77 28.77 28.2147 28.2147 0
9th Sep 2026 (Wed) 28.77 28.77 28.3409 28.3409 0
8th Sep 2026 (Tue) 28.77 28.85 28.70 28.6841 2,148
7th Sep 2026 (Mon) 28.88 28.93 28.86 28.8874 6,120
4th Sep 2026 (Fri) 28.88 28.93 28.86 28.8874 6,120
3rd Sep 2026 (Thu) 28.92 28.92 28.65 28.8504 2,909
2nd Sep 2026 (Wed) 28.82 28.84 28.81 28.798 2,895
1st Sep 2026 (Tue) 28.74 28.82 28.64 28.6199 4,399
31st Aug 2026 (Mon) 28.90 28.94 28.89 28.9159 1,401
See more Hilton Small-mi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered