| Price | $30.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.27% |
| Buy | $55.21 |
| Sell | $11.65 |
| Last Trade: | Buy 100.00 at $30.12 |
| Day's Volume: | 2,640 |
| Last Close: | $30.0476 |
| Open: | $30.07 |
| ISIN: | US88636J6753 |
| Day's Range | $30.07 - $30.12 |
| 52wk Range: | $25.54 - $31.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.09425 |
| Shares in Issue: | N/A |
Hilton Small-mi (SMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.12 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 200 | $30.11 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 200 | $30.11 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 200 | $30.11 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 200 | $30.10 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 200 | $30.12 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 200 | $30.12 | Automatic Execution |
13:58:26 - 10-Jul-26 |
