| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.07 | 30.12 | 30.07 | 30.0476 | 2,640 |
| 9th Jul 2026 (Thu) | 30.21 | 30.22 | 30.06 | 30.0432 | 4,413 |
| 8th Jul 2026 (Wed) | 29.69 | 29.79 | 29.69 | 29.7705 | 1,667 |
| 7th Jul 2026 (Tue) | 30.01 | 30.02 | 30.01 | 29.9978 | 600 |
| 6th Jul 2026 (Mon) | 30.44 | 30.44 | 30.32 | 30.297 | 1,512 |
| 3rd Jul 2026 (Fri) | 30.13 | 30.29 | 30.13 | 30.29 | 0 |
| 2nd Jul 2026 (Thu) | 30.13 | 30.29 | 30.13 | 30.29 | 700 |
| 1st Jul 2026 (Wed) | 30.75 | 30.75 | 30.65 | 30.5281 | 426 |
| 30th Jun 2026 (Tue) | 30.83 | 31.03 | 30.83 | 31.00 | 1,077 |
| 29th Jun 2026 (Mon) | 30.39 | 30.73 | 30.39 | 30.6867 | 600 |
| 26th Jun 2026 (Fri) | 30.53 | 30.69 | 30.53 | 30.6649 | 0 |
| 25th Jun 2026 (Thu) | 30.74 | 30.79 | 30.59 | 30.6414 | 2,300 |
| 24th Jun 2026 (Wed) | 30.08 | 30.3131 | 30.08 | 30.3131 | 0 |
| 23rd Jun 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.0694 | 0 |
| 22nd Jun 2026 (Mon) | 30.24 | 30.34 | 30.24 | 30.3161 | 3,290 |
| 19th Jun 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.1959 | 0 |
| 18th Jun 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.1959 | 0 |
| 17th Jun 2026 (Wed) | 30.23 | 30.41 | 29.85 | 29.835 | 176 |
| 16th Jun 2026 (Tue) | 30.45 | 30.45 | 30.28 | 30.2589 | 941 |
| 15th Jun 2026 (Mon) | 30.25 | 30.3447 | 30.25 | 30.3447 | 12 |
| 12th Jun 2026 (Fri) | 30.25 | 30.40 | 30.25 | 30.232 | 435 |
| 11th Jun 2026 (Thu) | 29.68 | 30.12 | 29.68 | 30.0623 | 0 |
| 10th Jun 2026 (Wed) | 29.91 | 29.91 | 29.34 | 29.3909 | 273 |
| 9th Jun 2026 (Tue) | 29.99 | 29.99 | 29.25 | 29.7171 | 400 |
| 8th Jun 2026 (Mon) | 29.71 | 29.71 | 29.53 | 29.53 | 1,647 |
| 5th Jun 2026 (Fri) | 29.87 | 29.87 | 29.43 | 29.4033 | 500 |
| 4th Jun 2026 (Thu) | 30.01 | 30.14 | 30.01 | 30.0717 | 1,840 |
| 3rd Jun 2026 (Wed) | 30.02 | 30.18 | 30.02 | 30.1012 | 1,906 |
| 2nd Jun 2026 (Tue) | 30.19 | 30.24 | 30.16 | 30.2118 | 1,540 |
| 1st Jun 2026 (Mon) | 29.93 | 29.97 | 29.93 | 29.9528 | 233 |
| 29th May 2026 (Fri) | 30.11 | 30.12 | 30.06 | 30.0922 | 4,050 |
| 28th May 2026 (Thu) | 29.94 | 30.23 | 29.94 | 30.2008 | 1,370 |
| 27th May 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.1575 | 841 |
| 26th May 2026 (Tue) | 30.10 | 30.135 | 30.02 | 30.1347 | 1,926 |
| 25th May 2026 (Mon) | 29.56 | 29.71 | 29.56 | 29.7121 | 1,689 |
| 22nd May 2026 (Fri) | 29.56 | 29.71 | 29.56 | 29.7121 | 1,689 |
| 21st May 2026 (Thu) | 29.29 | 29.47 | 29.17 | 29.4732 | 837 |
| 20th May 2026 (Wed) | 29.30 | 29.33 | 29.28 | 29.3086 | 202 |
| 19th May 2026 (Tue) | 28.84 | 28.95 | 28.81 | 28.8703 | 514 |
| 18th May 2026 (Mon) | 29.12 | 29.16 | 29.12 | 29.1144 | 1,555 |
| 15th May 2026 (Fri) | 29.27 | 29.27 | 29.22 | 29.1873 | 277 |
| 14th May 2026 (Thu) | 29.48 | 29.63 | 29.48 | 29.5525 | 1,498 |
| 13th May 2026 (Wed) | 29.35 | 29.38 | 29.32 | 29.3202 | 1,133 |
| 12th May 2026 (Tue) | 29.13 | 29.13 | 29.00 | 29.3432 | 302 |
| 11th May 2026 (Mon) | 29.62 | 29.62 | 29.50 | 29.4828 | 100 |