| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.30 | 29.33 | 29.28 | 29.3086 | 202 |
| 19th May 2026 (Tue) | 28.84 | 28.95 | 28.81 | 28.8703 | 514 |
| 18th May 2026 (Mon) | 29.12 | 29.16 | 29.12 | 29.1144 | 1,555 |
| 15th May 2026 (Fri) | 29.27 | 29.27 | 29.22 | 29.1873 | 277 |
| 14th May 2026 (Thu) | 29.48 | 29.63 | 29.48 | 29.5525 | 1,498 |
| 13th May 2026 (Wed) | 29.35 | 29.38 | 29.32 | 29.3202 | 1,133 |
| 12th May 2026 (Tue) | 29.13 | 29.13 | 29.00 | 29.3432 | 302 |
| 11th May 2026 (Mon) | 29.62 | 29.62 | 29.50 | 29.4828 | 100 |
| 8th May 2026 (Fri) | 29.64 | 29.64 | 29.52 | 29.5663 | 758 |
| 7th May 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.3188 | 0 |
| 6th May 2026 (Wed) | 29.49 | 29.65 | 29.49 | 29.6409 | 100 |
| 5th May 2026 (Tue) | 29.69 | 29.96 | 29.63 | 29.9407 | 161 |
| 4th May 2026 (Mon) | 29.64 | 29.74 | 29.47 | 29.502 | 924 |
| 1st May 2026 (Fri) | 29.78 | 29.78 | 29.69 | 29.662 | 209 |
| 30th Apr 2026 (Thu) | 29.40 | 29.66 | 29.40 | 29.65 | 1,966 |
| 29th Apr 2026 (Wed) | 29.16 | 29.16 | 28.87 | 28.927 | 931 |
| 28th Apr 2026 (Tue) | 29.17 | 29.19 | 29.17 | 29.1869 | 1,000 |
| 27th Apr 2026 (Mon) | 29.55 | 29.58 | 29.54 | 29.5807 | 557 |
| 24th Apr 2026 (Fri) | 29.51 | 29.52 | 29.51 | 29.5922 | 0 |
| 23rd Apr 2026 (Thu) | 29.67 | 29.70 | 29.22 | 29.5391 | 1,410 |
| 22nd Apr 2026 (Wed) | 29.52 | 29.52 | 29.43 | 29.5026 | 0 |
| 21st Apr 2026 (Tue) | 29.82 | 29.82 | 29.40 | 29.3602 | 100 |
| 20th Apr 2026 (Mon) | 29.53 | 29.65 | 29.53 | 29.5885 | 2,187 |
| 17th Apr 2026 (Fri) | 29.18 | 29.62 | 29.18 | 29.4634 | 735 |
| 16th Apr 2026 (Thu) | 28.94 | 28.97 | 28.94 | 28.9246 | 2,003 |
| 15th Apr 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.858 | 455 |
| 14th Apr 2026 (Tue) | 28.86 | 28.95 | 28.86 | 28.891 | 1,001 |
| 13th Apr 2026 (Mon) | 28.63 | 28.71 | 28.63 | 28.7843 | 185 |
| 10th Apr 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.535 | 0 |
| 9th Apr 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.6857 | 0 |
| 8th Apr 2026 (Wed) | 28.60 | 28.60 | 28.55 | 28.5492 | 4,000 |
| 7th Apr 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.7021 | 0 |
| 6th Apr 2026 (Mon) | 27.46 | 27.60 | 27.46 | 27.6664 | 100 |
| 3rd Apr 2026 (Fri) | 27.53 | 27.62 | 27.53 | 27.5869 | 1,155 |
| 2nd Apr 2026 (Thu) | 27.53 | 27.62 | 27.53 | 27.5869 | 1,155 |
| 1st Apr 2026 (Wed) | 27.48 | 27.57 | 27.44 | 27.4806 | 500 |
| 31st Mar 2026 (Tue) | 26.83 | 27.22 | 26.83 | 27.18 | 1,499 |
| 30th Mar 2026 (Mon) | 26.67 | 26.71 | 26.67 | 26.5328 | 0 |
| 27th Mar 2026 (Fri) | 27.00 | 27.00 | 26.84 | 26.8284 | 0 |
| 26th Mar 2026 (Thu) | 27.43 | 27.43 | 27.08 | 27.1128 | 411 |
| 25th Mar 2026 (Wed) | 27.52 | 27.66 | 27.52 | 27.63 | 223 |
| 24th Mar 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.4294 | 0 |
| 23rd Mar 2026 (Mon) | 27.23 | 27.57 | 27.18 | 27.1985 | 320 |