| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.56 | 27.61 | 27.56 | 27.5913 | 440 |
| 25th Sep 2026 (Fri) | 27.67 | 27.78 | 27.64 | 27.7091 | 1,005 |
| 24th Sep 2026 (Thu) | 27.79 | 27.79 | 27.73 | 27.6978 | 343 |
| 23rd Sep 2026 (Wed) | 28.01 | 28.01 | 27.92 | 27.8931 | 518 |
| 22nd Sep 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.0694 | 399 |
| 21st Sep 2026 (Mon) | 28.10 | 28.15 | 28.10 | 28.1035 | 1,000 |
| 18th Sep 2026 (Fri) | 28.28 | 28.28 | 28.0041 | 28.0041 | 48 |
| 17th Sep 2026 (Thu) | 28.28 | 28.28 | 28.1271 | 28.1271 | 9 |
| 16th Sep 2026 (Wed) | 28.28 | 28.307 | 28.03 | 28.01 | 0 |
| 15th Sep 2026 (Tue) | 28.16 | 28.16 | 28.12 | 28.1297 | 6,500 |
| 14th Sep 2026 (Mon) | 28.22 | 28.30 | 28.21 | 28.2294 | 2,832 |
| 11th Sep 2026 (Fri) | 28.34 | 28.38 | 28.33 | 28.3921 | 997 |
| 10th Sep 2026 (Thu) | 28.77 | 28.77 | 28.2147 | 28.2147 | 0 |
| 9th Sep 2026 (Wed) | 28.77 | 28.77 | 28.3409 | 28.3409 | 0 |
| 8th Sep 2026 (Tue) | 28.77 | 28.85 | 28.70 | 28.6841 | 2,148 |
| 7th Sep 2026 (Mon) | 28.88 | 28.93 | 28.86 | 28.8874 | 6,120 |
| 4th Sep 2026 (Fri) | 28.88 | 28.93 | 28.86 | 28.8874 | 6,120 |
| 3rd Sep 2026 (Thu) | 28.92 | 28.92 | 28.65 | 28.8504 | 2,909 |
| 2nd Sep 2026 (Wed) | 28.82 | 28.84 | 28.81 | 28.798 | 2,895 |
| 1st Sep 2026 (Tue) | 28.74 | 28.82 | 28.64 | 28.6199 | 4,399 |
| 31st Aug 2026 (Mon) | 28.90 | 28.94 | 28.89 | 28.9159 | 1,401 |
| 28th Aug 2026 (Fri) | 29.22 | 29.22 | 29.01 | 28.9967 | 0 |
| 27th Aug 2026 (Thu) | 29.27 | 29.32 | 29.27 | 29.2801 | 922 |
| 26th Aug 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.5103 | 0 |
| 25th Aug 2026 (Tue) | 29.72 | 29.72 | 29.4432 | 29.4432 | 0 |
| 24th Aug 2026 (Mon) | 29.72 | 29.72 | 29.62 | 29.5967 | 200 |
| 21st Aug 2026 (Fri) | 29.87 | 29.88 | 29.78 | 29.8226 | 1,379 |
| 20th Aug 2026 (Thu) | 29.81 | 29.825 | 29.81 | 29.8256 | 918 |
| 19th Aug 2026 (Wed) | 30.24 | 30.24 | 30.11 | 30.0803 | 1,105 |
| 18th Aug 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.2359 | 13 |
| 17th Aug 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.7932 | 700 |
| 14th Aug 2026 (Fri) | 30.91 | 30.91 | 30.88 | 30.901 | 700 |
| 13th Aug 2026 (Thu) | 30.84 | 30.84 | 30.79 | 30.8899 | 521 |
| 12th Aug 2026 (Wed) | 30.75 | 30.86 | 30.75 | 30.7698 | 3,134 |
| 11th Aug 2026 (Tue) | 30.57 | 30.63 | 30.57 | 30.54 | 2,346 |
| 10th Aug 2026 (Mon) | 30.62 | 30.62 | 30.53 | 30.5073 | 1,000 |
| 7th Aug 2026 (Fri) | 30.68 | 30.68 | 30.61 | 30.5818 | 1,268 |
| 6th Aug 2026 (Thu) | 30.56 | 30.56 | 30.435 | 30.4325 | 1,935 |
| 5th Aug 2026 (Wed) | 30.67 | 30.67 | 30.5925 | 30.5925 | 76 |
| 4th Aug 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.6827 | 70 |
| 3rd Aug 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.1312 | 500 |
| 31st Jul 2026 (Fri) | 29.63 | 29.72 | 29.62 | 29.6283 | 1,273 |
| 30th Jul 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.5853 | 600 |
| 29th Jul 2026 (Wed) | 29.54 | 29.57 | 29.54 | 29.2445 | 100 |