Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Small-mi (SMCO.US) Share Price

Price $27.62 on 03-04-2026 at 22:47:29
Change $0.12 0.43%
Buy $49.98
Sell $10.65
Last Trade: -
Day's Volume: 1,155
Last Close: $27.5869
Open: $27.53
ISIN: US88636J6753
Day's Range $27.53 - $27.62
52wk Range: $20.71 - $29.40
Market Capitalisation: $N/A
VWAP: $27.54892
Shares in Issue: N/A

Hilton Small-mi (SMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Small-mi trades

Hilton Small-mi (SMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.53 27.62 27.53 27.5869 1,155
2nd Apr 2026 (Thu) 27.53 27.62 27.53 27.5869 1,155
1st Apr 2026 (Wed) 27.48 27.57 27.44 27.4806 500
31st Mar 2026 (Tue) 26.83 27.22 26.83 27.18 1,499
30th Mar 2026 (Mon) 26.67 26.71 26.67 26.5328 0
27th Mar 2026 (Fri) 27.00 27.00 26.84 26.8284 0
26th Mar 2026 (Thu) 27.43 27.43 27.08 27.1128 411
25th Mar 2026 (Wed) 27.52 27.66 27.52 27.63 223
24th Mar 2026 (Tue) 27.44 27.44 27.44 27.4294 0
23rd Mar 2026 (Mon) 27.23 27.57 27.18 27.1985 320
20th Mar 2026 (Fri) 26.92 26.92 26.67 26.6996 273
19th Mar 2026 (Thu) 26.99 27.19 26.99 27.2114 0
18th Mar 2026 (Wed) 27.06 27.06 27.06 26.985 100
17th Mar 2026 (Tue) 27.37 27.37 27.20 27.2022 300
16th Mar 2026 (Mon) 27.29 27.32 27.15 27.1472 200
13th Mar 2026 (Fri) 27.12 27.12 26.78 26.8214 949
12th Mar 2026 (Thu) 27.10 27.12 26.83 26.8194 116
11th Mar 2026 (Wed) 27.33 27.37 27.26 27.3453 11
10th Mar 2026 (Tue) 27.45 27.71 27.39 27.3666 206
9th Mar 2026 (Mon) 26.82 27.56 26.79 27.5417 1,040
6th Mar 2026 (Fri) 27.46 27.52 27.42 27.399 1,232
See more Hilton Small-mi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered