| Price | $29.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.04 3.67% |
| Buy | $53.20 |
| Sell | $22.70 |
| Last Trade: | Buy 100.00 at $29.37 |
| Day's Volume: | 1,649 |
| Last Close: | $29.3363 |
| Open: | $29.09 |
| ISIN: | US88636J6753 |
| Day's Range | $29.09 - $29.37 |
| 52wk Range: | $21.65 - $29.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.20665 |
| Shares in Issue: | N/A |
Hilton Small-mi (SMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.37 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 31 | $29.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:19:14 - 06-Feb-26 |
