Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Small-mi (SMCO.US) Share Price

Price $27.1456 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $27.03
Sell $26.96
Last Trade: -
Day's Volume: 0
Last Close: $26.9961
Open: $27.23
ISIN: US88636J6753
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hilton Small-mi (SMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Small-mi trades

Hilton Small-mi (SMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.23 27.23 26.9961 26.9961 0
18th Sep 2025 (Thu) 27.23 27.23 27.16 27.1456 1,000
17th Sep 2025 (Wed) 26.99 26.99 26.96 26.8178 418
16th Sep 2025 (Tue) 26.66 26.66 26.66 26.8377 186
15th Sep 2025 (Mon) 26.93 26.93 26.93 26.8915 2
12th Sep 2025 (Fri) 26.97 26.97 26.97 26.9481 100
11th Sep 2025 (Thu) 26.81 27.2116 26.81 27.2116 0
10th Sep 2025 (Wed) 26.81 26.81 26.72 26.72 0
9th Sep 2025 (Tue) 26.81 26.81 26.71 26.6938 220
8th Sep 2025 (Mon) 27.01 27.01 26.8553 26.8553 0
5th Sep 2025 (Fri) 27.01 27.01 26.81 26.7744 0
4th Sep 2025 (Thu) 26.33 26.80 26.33 26.80 0
3rd Sep 2025 (Wed) 26.33 26.33 26.30 26.3617 1,454
2nd Sep 2025 (Tue) 26.71 26.71 26.3988 26.3988 0
1st Sep 2025 (Mon) 26.71 26.71 26.69 26.663 1,100
29th Aug 2025 (Fri) 26.71 26.71 26.69 26.663 1,100
28th Aug 2025 (Thu) 26.80 26.88 26.80 26.8286 2
27th Aug 2025 (Wed) 26.80 26.88 26.80 26.8179 2,000
26th Aug 2025 (Tue) 26.31 26.7084 26.31 26.7084 49
25th Aug 2025 (Mon) 26.31 26.5996 26.31 26.5996 0
22nd Aug 2025 (Fri) 26.31 26.7438 26.31 26.7438 22
See more Hilton Small-mi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered