| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $5.65 | Ordinary |
17:31:41 - 12-Dec-25 |
| Buy* | 7 | $5.65 | Ordinary |
17:20:53 - 12-Dec-25 |
| Sell* | 9 | $5.65 | Ordinary |
17:20:53 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Ordinary |
17:20:53 - 12-Dec-25 |
| Buy* | 19 | $5.65 | Ordinary |
17:15:18 - 12-Dec-25 |
| Sell* | 100 | $5.645 | Ordinary |
17:03:39 - 12-Dec-25 |
| Sell* | 5 | $5.645 | Ordinary |
17:03:32 - 12-Dec-25 |
| Unknown* | 1 | $5.65 | Ordinary |
16:59:52 - 12-Dec-25 |
| Unknown* | 50 | $5.66 | Ordinary |
16:56:53 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Ordinary |
16:50:50 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Ordinary |
16:50:50 - 12-Dec-25 |
| Unknown* | 13 | $5.66 | Ordinary |
16:50:37 - 12-Dec-25 |
| Unknown* | 1 | $5.66 | Ordinary |
16:49:32 - 12-Dec-25 |
| Unknown* | 1 | $5.66 | Ordinary |
16:49:29 - 12-Dec-25 |
| Unknown* | 1 | $5.66 | Ordinary |
16:49:26 - 12-Dec-25 |
| Buy* | 42 | $5.66 | Ordinary |
16:38:45 - 12-Dec-25 |
| Buy* | 16 | $5.67 | Ordinary |
16:25:48 - 12-Dec-25 |
| Buy* | 9 | $5.67 | Ordinary |
16:25:48 - 12-Dec-25 |
| Buy* | 3 | $5.67 | Ordinary |
16:25:38 - 12-Dec-25 |
| Buy* | 1 | $5.66 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 200 | $5.64 | Ordinary |
16:18:14 - 12-Dec-25 |
| Buy* | 18 | $5.64 | Ordinary |
16:16:32 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 400 | $5.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 449 | $5.68 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 51 | $5.68 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 400 | $5.67 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 1 | $5.675 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $5.72 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1,000 | $5.74 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 900 | $5.75 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 250 | $5.75 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 420 | $5.75 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 500 | $5.755 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 500 | $5.755 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 500 | $5.755 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 500 | $5.755 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 500 | $5.755 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 140 | $5.755 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 140 | $5.755 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 140 | $5.755 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 40 | $5.80 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 60 | $5.80 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 60 | $5.80 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 60 | $5.80 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 99 | $5.80 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 271 | $5.80 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 271 | $5.80 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1,200 | $5.80 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 277 | $5.80 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 346 | $5.80 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 623 | $5.80 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 723 | $5.80 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 636 | $5.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 120 | $5.805 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 500 | $5.99 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 500 | $5.97 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 500 | $5.95 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 500 | $5.96 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 500 | $5.96 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 500 | $5.96 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 500 | $5.96 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $5.98 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 400 | $6.02 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 500 | $5.92 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 500 | $5.91 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 400 | $5.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 500 | $5.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 500 | $5.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 500 | $5.76 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 75 | $5.76 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 678 | $5.76 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 500 | $5.755 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 500 | $5.755 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 500 | $5.755 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 500 | $5.755 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 505 | $5.76 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 495 | $5.76 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 2 | $5.76 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 678 | $5.74 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 500 | $5.74 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 50 | $5.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 400 | $5.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 300 | $5.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 884 | $5.975 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 500 | $6.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 500 | $6.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 500 | $6.185 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 188 | $6.20 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 250 | $6.18 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 250 | $6.18 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 500 | $6.18 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 500 | $6.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 115 | $6.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 500 | $6.19 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 198 | $6.22 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 500 | $6.19 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 250 | $6.19 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 193 | $6.34 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 246 | $6.34 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 250 | $6.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 400 | $6.11 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 250 | $6.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 800 | $6.11 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 675 | $6.34 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 73 | $6.18 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 325 | $6.34 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 174 | $6.09 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 500 | $6.33 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 500 | $6.33 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 128 | $6.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2 | $6.16 | Ordinary |
09:29:53 - 12-Dec-25 |
| Unknown* | 40 | $6.145 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 4 | $6.12 | Ordinary |
09:28:14 - 12-Dec-25 |
| Sell* | 4 | $6.12 | Ordinary |
09:28:14 - 12-Dec-25 |
| Buy* | 10 | $6.14 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 4 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 10 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 73 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 73 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 70 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 200 | $6.12 | Ordinary |
09:27:52 - 12-Dec-25 |
| Sell* | 10 | $6.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 7 | $6.12 | Ordinary |
09:26:18 - 12-Dec-25 |
| Sell* | 25 | $6.12 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 12 | $6.12 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 13 | $6.12 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 160 | $6.14 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 78 | $6.14 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 78 | $6.14 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 30 | $6.16 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 99 | $6.19 | Ordinary |
09:00:18 - 12-Dec-25 |
| Sell* | 4 | $6.16 | Ordinary |
08:39:31 - 12-Dec-25 |
| Sell* | 10 | $6.15 | Ordinary |
08:38:53 - 12-Dec-25 |
| Buy* | 21 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 3 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 139 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 25 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 5 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 926 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 166 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 34 | $6.16 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 10 | $6.12 | Ordinary |
08:01:53 - 12-Dec-25 |
| Unknown* | 1 | $6.17 | Ordinary |
07:57:53 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Ordinary |
07:56:25 - 12-Dec-25 |
| Buy* | 250 | $6.22 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 17 | $6.25 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 17 | $6.25 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 17 | $6.25 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 33 | $6.26 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 200 | $6.27 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 33 | $6.26 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 33 | $6.26 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 600 | $6.27 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 50 | $6.255 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 600 | $6.25 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 250 | $6.24 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 630 | $6.20 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 270 | $6.20 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 1,200 | $6.20 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 150 | $6.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 250 | $6.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 250 | $6.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 250 | $6.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 800 | $6.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 200 | $6.19 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 3,000 | $6.18 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 270 | $6.15 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 319 | $6.15 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 1,200 | $6.15 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 1,100 | $6.14 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:37:38 - 12-Dec-25 |
| Sell* | 14 | $6.13 | Ordinary |
07:26:49 - 12-Dec-25 |
| Buy* | 21 | $6.12 | Ordinary |
07:20:00 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:20:00 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:20:00 - 12-Dec-25 |
| Buy* | 110 | $6.13 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 160 | $6.13 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 40 | $6.135 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 50 | $6.12 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 6 | $6.17 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 270 | $6.11 | Ordinary |
05:52:24 - 12-Dec-25 |
| Sell* | 17 | $6.14 | Ordinary |
05:13:13 - 12-Dec-25 |
| Sell* | 250 | $6.11 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 250 | $6.11 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 270 | $6.11 | Ordinary |
04:49:41 - 12-Dec-25 |
| Sell* | 250 | $6.11 | Ordinary |
04:49:41 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Ordinary |
04:46:16 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
04:32:45 - 12-Dec-25 |
| Sell* | 1 | $6.14 | Ordinary |
04:18:43 - 12-Dec-25 |
| Sell* | 50 | $6.15 | Ordinary |
04:18:43 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Ordinary |
04:18:43 - 12-Dec-25 |