| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.47 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Ordinary |
17:33:24 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Ordinary |
17:32:29 - 19-Sep-25 |
| Sell* | 170 | $13.46 | Ordinary |
17:04:54 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Ordinary |
17:04:54 - 19-Sep-25 |
| Sell* | 19 | $13.46 | Ordinary |
16:37:33 - 19-Sep-25 |
| Unknown* | 35 | $13.49 | Ordinary |
16:27:32 - 19-Sep-25 |
| Sell* | 150 | $13.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 17 | $13.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 126 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5,900 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,454 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 646 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 473 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 3,600 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 319 | $13.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 946 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 105 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1,200 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 170 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3,500 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1,200 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 508 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 170 | $13.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 900 | $13.521 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 319 | $13.57 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 90 | $13.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 600 | $13.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 423 | $13.46 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 190 | $13.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 10 | $13.43 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 16 | $13.40 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 4 | $13.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 600 | $13.50 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 58 | $13.60 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 42 | $13.60 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 106 | $13.68 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 187 | $13.68 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 120 | $13.67 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 480 | $13.67 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 4 | $13.65 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 423 | $13.65 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 10 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 77 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 23 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 10 | $13.59 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 98 | $13.65 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 98 | $13.67 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 600 | $13.655 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 150 | $13.63 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 44 | $13.61 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 353 | $13.61 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 150 | $13.66 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 77 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 153 | $13.67 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 2 | $13.68 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 170 | $13.68 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 221 | $13.72 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 30 | $13.72 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 49 | $13.72 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 423 | $13.70 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 150 | $13.61 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 91 | $13.66 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 9 | $13.66 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 57 | $13.62 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 10 | $13.62 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 10 | $13.62 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 53 | $13.63 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 47 | $13.63 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 24 | $13.61 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 158 | $13.58 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 419 | $13.58 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 23 | $13.58 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 110 | $13.565 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 110 | $13.565 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 110 | $13.565 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $13.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 54 | $13.47 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 52 | $13.47 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 423 | $13.48 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 423 | $13.48 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 423 | $13.48 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 93 | $13.46 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 10 | $13.53 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 423 | $13.55 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 170 | $13.52 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 150 | $13.535 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $13.525 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 98 | $13.54 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 325 | $13.54 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 423 | $13.47 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 1 | $13.47 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 110 | $13.435 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 76 | $13.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 98 | $13.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 258 | $13.28 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $13.375 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 10 | $13.36 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 76 | $13.34 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 816 | $13.34 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 108 | $13.34 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 336 | $13.47 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 101 | $13.47 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 169 | $13.49 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 500 | $13.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 125 | $13.45 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 395 | $13.47 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 434 | $13.47 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 170 | $13.47 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 52 | $13.71 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 74 | $13.65 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 74 | $13.65 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 58 | $13.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 134 | $13.66 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 99 | $13.67 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 134 | $13.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 134 | $13.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 38 | $13.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 74 | $13.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 15 | $13.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 37 | $13.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 48 | $13.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 22 | $13.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 148 | $13.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 37 | $13.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 60 | $13.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 37 | $13.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 37 | $13.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 16 | $13.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 134 | $13.76 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 134 | $13.76 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 37 | $13.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 85 | $13.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 14 | $13.76 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 10 | $13.77 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 10 | $13.77 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 10 | $13.77 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 10 | $13.77 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 34 | $13.78 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 16 | $13.78 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 10 | $13.51 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 10 | $13.53 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 26 | $13.77 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 37 | $13.77 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 37 | $13.77 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 37 | $13.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 403 | $13.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 37 | $13.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 423 | $13.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 74 | $13.68 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 37 | $13.68 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 385 | $13.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 134 | $13.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 134 | $13.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 26 | $13.69 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 37 | $13.69 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 26 | $13.49 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 37 | $13.69 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 165 | $13.49 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 446 | $13.49 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 13 | $13.61 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 446 | $13.49 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 111 | $13.61 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 170 | $13.49 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 10 | $13.61 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 133 | $13.60 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 370 | $13.49 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 360 | $13.49 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 446 | $13.49 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 74 | $13.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 396 | $13.49 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 90 | $13.47 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 90 | $13.47 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 134 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 134 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 34 | $13.61 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 63 | $13.54 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 66 | $13.61 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 360 | $13.54 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 10 | $13.73 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 107 | $13.72 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 170 | $13.54 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 29 | $13.72 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 170 | $13.54 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1,271 | $13.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 78 | $13.72 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 339 | $13.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 74 | $13.72 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 8 | $13.72 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 380 | $13.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 89 | $13.69 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 50 | $13.75 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 57 | $13.72 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 27 | $13.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 690 | $13.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 150 | $13.53 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 43 | $13.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 381 | $13.74 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 96 | $13.74 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 4 | $13.74 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 37 | $13.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 10 | $13.64 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 781 | $13.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 10 | $13.64 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 169 | $13.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 44 | $13.58 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 50 | $13.57 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 269 | $13.68 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 50 | $13.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $13.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 74 | $13.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 311 | $13.58 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 22 | $13.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 423 | $13.58 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 107 | $13.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 170 | $13.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 275 | $13.68 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 107 | $13.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 170 | $13.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 147 | $13.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 15 | $13.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 375 | $13.68 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 107 | $13.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 21 | $13.51 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 150 | $13.67 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 104 | $13.51 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 82 | $13.69 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 150 | $13.51 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 150 | $13.67 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 90 | $13.53 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 423 | $13.63 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 60 | $13.58 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 60 | $13.58 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 11 | $13.56 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 11 | $13.56 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 20 | $13.57 | Ordinary |
09:24:15 - 19-Sep-25 |
| Unknown* | 37 | $13.56 | Ordinary |
09:24:05 - 19-Sep-25 |
| Unknown* | 200 | $13.56 | Ordinary |
09:24:05 - 19-Sep-25 |
| Unknown* | 250 | $13.56 | Ordinary |
09:24:05 - 19-Sep-25 |
| Buy* | 200 | $13.56 | Ordinary |
09:24:05 - 19-Sep-25 |
| Buy* | 250 | $13.56 | Ordinary |
09:24:05 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 20 | $13.53 | Ordinary |
09:20:43 - 19-Sep-25 |
| Sell* | 170 | $13.53 | Ordinary |
09:20:43 - 19-Sep-25 |
| Sell* | 20 | $13.52 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 55 | $13.50 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 17 | $13.48 | Ordinary |
09:06:18 - 19-Sep-25 |
| Sell* | 70 | $13.48 | Ordinary |
09:06:18 - 19-Sep-25 |
| Sell* | 70 | $13.48 | Ordinary |
09:06:18 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Ordinary |
09:05:28 - 19-Sep-25 |
| Sell* | 300 | $13.46 | Ordinary |
09:05:28 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 89 | $13.47 | Ordinary |
09:03:22 - 19-Sep-25 |
| Sell* | 56 | $13.46 | Ordinary |
08:58:48 - 19-Sep-25 |
| Buy* | 2 | $13.46 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 65 | $13.46 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 20 | $13.48 | Ordinary |
08:53:20 - 19-Sep-25 |
| Sell* | 40 | $13.49 | Ordinary |
08:52:56 - 19-Sep-25 |
| Buy* | 67 | $13.50 | Ordinary |
08:40:32 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 63 | $13.49 | Ordinary |
08:22:51 - 19-Sep-25 |
| Unknown* | 200 | $13.49 | Ordinary |
08:21:21 - 19-Sep-25 |
| Unknown* | 183 | $13.49 | Ordinary |
08:21:21 - 19-Sep-25 |
| Buy* | 20 | $13.49 | Ordinary |
08:15:49 - 19-Sep-25 |
| Buy* | 605 | $13.46 | Ordinary |
08:11:33 - 19-Sep-25 |
| Unknown* | 10 | $13.455 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 395 | $13.46 | Ordinary |
08:06:51 - 19-Sep-25 |
| Buy* | 125 | $13.46 | Ordinary |
08:06:51 - 19-Sep-25 |
| Unknown* | 200 | $13.45 | Ordinary |
08:05:06 - 19-Sep-25 |
| Unknown* | 180 | $13.45 | Ordinary |
08:04:37 - 19-Sep-25 |
| Unknown* | 20 | $13.45 | Ordinary |
08:04:37 - 19-Sep-25 |
| Unknown* | 200 | $13.45 | Ordinary |
08:04:37 - 19-Sep-25 |
| Unknown* | 20 | $13.46 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 2 | $13.43 | Ordinary |
07:57:28 - 19-Sep-25 |
| Unknown* | 170 | $13.49 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 250 | $13.46 | Ordinary |
07:31:01 - 19-Sep-25 |
| Sell* | 122 | $13.46 | Ordinary |
07:27:51 - 19-Sep-25 |
| Buy* | 65 | $13.47 | Ordinary |
07:13:11 - 19-Sep-25 |
| Buy* | 200 | $13.47 | Ordinary |
07:13:11 - 19-Sep-25 |
| Buy* | 94 | $13.48 | Ordinary |
07:13:10 - 19-Sep-25 |
| Buy* | 94 | $13.48 | Ordinary |
07:13:10 - 19-Sep-25 |
| Buy* | 265 | $13.47 | Ordinary |
07:13:10 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 17 | $13.48 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 16 | $13.48 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 16 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 10 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 16 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 18 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 16 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 18 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 16 | $13.48 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 5 | $13.48 | Ordinary |
07:08:07 - 19-Sep-25 |
| Buy* | 183 | $13.49 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 1,138 | $13.49 | Ordinary |
07:02:25 - 19-Sep-25 |
| Buy* | 50 | $13.50 | Ordinary |
07:01:29 - 19-Sep-25 |
| Unknown* | 200 | $13.49 | Ordinary |
07:01:29 - 19-Sep-25 |
| Unknown* | 35 | $13.49 | Ordinary |
07:01:29 - 19-Sep-25 |
| Unknown* | 265 | $13.49 | Ordinary |
07:01:29 - 19-Sep-25 |
| Unknown* | 362 | $13.49 | Ordinary |
07:01:29 - 19-Sep-25 |
| Unknown* | 20 | $13.49 | Ordinary |
07:01:29 - 19-Sep-25 |
| Unknown* | 250 | $13.49 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Ordinary |
06:36:47 - 19-Sep-25 |
| Buy* | 11 | $13.47 | Ordinary |
06:33:43 - 19-Sep-25 |
| Buy* | 117 | $13.47 | Ordinary |
06:33:43 - 19-Sep-25 |
| Buy* | 72 | $13.47 | Ordinary |
06:33:43 - 19-Sep-25 |
| Unknown* | 50 | $13.46 | Ordinary |
06:31:40 - 19-Sep-25 |
| Unknown* | 250 | $13.46 | Ordinary |
06:31:40 - 19-Sep-25 |
| Unknown* | 300 | $13.46 | Ordinary |
06:31:40 - 19-Sep-25 |
| Buy* | 46 | $13.46 | Ordinary |
06:30:50 - 19-Sep-25 |
| Buy* | 18 | $13.46 | Ordinary |
06:30:50 - 19-Sep-25 |
| Unknown* | 80 | $13.46 | Ordinary |
06:30:50 - 19-Sep-25 |
| Unknown* | 20 | $13.46 | Ordinary |
06:30:50 - 19-Sep-25 |
| Sell* | 51 | $13.45 | Ordinary |
06:30:50 - 19-Sep-25 |
| Sell* | 49 | $13.45 | Ordinary |
06:30:50 - 19-Sep-25 |
| Unknown* | 2 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Unknown* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Unknown* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 4 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 4 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 2 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 4 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 4 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 14 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 2 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 3 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 28 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 14 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 28 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 3 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 92 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 3 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 187 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 20 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 113 | $13.47 | Ordinary |
06:29:01 - 19-Sep-25 |
| Buy* | 212 | $13.47 | Ordinary |
06:28:30 - 19-Sep-25 |
| Buy* | 62 | $13.47 | Ordinary |
06:28:30 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Ordinary |
06:28:30 - 19-Sep-25 |
| Buy* | 300 | $13.47 | Ordinary |
06:28:30 - 19-Sep-25 |
| Unknown* | 80 | $13.46 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 25 | $13.44 | Ordinary |
06:22:22 - 19-Sep-25 |
| Buy* | 1 | $13.46 | Ordinary |
06:22:18 - 19-Sep-25 |
| Buy* | 186 | $13.45 | Ordinary |
06:20:56 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
06:15:12 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
06:15:08 - 19-Sep-25 |
| Buy* | 20 | $13.45 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 200 | $13.42 | Ordinary |
06:08:00 - 19-Sep-25 |
| Sell* | 60 | $13.39 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 20 | $13.39 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 80 | $13.39 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 20 | $13.39 | Ordinary |
06:05:55 - 19-Sep-25 |
| Sell* | 212 | $13.38 | Ordinary |
06:03:38 - 19-Sep-25 |
| Sell* | 200 | $13.38 | Ordinary |
06:03:38 - 19-Sep-25 |
| Sell* | 200 | $13.40 | Ordinary |
06:03:33 - 19-Sep-25 |
| Sell* | 200 | $13.41 | Ordinary |
06:03:33 - 19-Sep-25 |
| Sell* | 200 | $13.41 | Ordinary |
06:03:33 - 19-Sep-25 |
| Sell* | 390 | $13.42 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 10 | $13.42 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 16 | $13.43 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 38 | $13.43 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 51 | $13.43 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 20 | $13.44 | Ordinary |
05:49:52 - 19-Sep-25 |
| Unknown* | 36 | $13.44 | Ordinary |
05:49:52 - 19-Sep-25 |
| Buy* | 53 | $13.44 | Ordinary |
05:49:52 - 19-Sep-25 |
| Buy* | 36 | $13.44 | Ordinary |
05:49:52 - 19-Sep-25 |
| Buy* | 36 | $13.43 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 50 | $13.43 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 150 | $13.43 | Ordinary |
05:49:52 - 19-Sep-25 |
| Sell* | 36 | $13.43 | Ordinary |
05:49:52 - 19-Sep-25 |
| Buy* | 10 | $13.45 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 62 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 250 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 250 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 250 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 250 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 250 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 250 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 87 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 51 | $13.44 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 200 | $13.44 | Ordinary |
05:44:44 - 19-Sep-25 |
| Sell* | 194 | $13.44 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 20 | $13.44 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 36 | $13.44 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 36 | $13.45 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 36 | $13.45 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 45 | $13.44 | Ordinary |
05:21:38 - 19-Sep-25 |
| Sell* | 20 | $13.45 | Ordinary |
05:21:38 - 19-Sep-25 |
| Buy* | 200 | $13.45 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 88 | $13.45 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 61 | $13.45 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 61 | $13.45 | Ordinary |
05:14:05 - 19-Sep-25 |
| Sell* | 200 | $13.46 | Ordinary |
05:13:11 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Ordinary |
05:13:11 - 19-Sep-25 |
| Buy* | 200 | $13.47 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 45 | $13.46 | Ordinary |
05:08:54 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 3 | $13.45 | Ordinary |
05:06:17 - 19-Sep-25 |
| Buy* | 3 | $13.49 | Ordinary |
05:02:19 - 19-Sep-25 |
| Sell* | 550 | $13.45 | Ordinary |
04:59:21 - 19-Sep-25 |
| Sell* | 250 | $13.45 | Ordinary |
04:59:21 - 19-Sep-25 |
| Sell* | 29 | $13.45 | Ordinary |
04:59:21 - 19-Sep-25 |
| Sell* | 29 | $13.45 | Ordinary |
04:59:21 - 19-Sep-25 |
| Sell* | 129 | $13.45 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 9 | $13.45 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 20 | $13.46 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 43 | $13.45 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 28 | $13.45 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 30 | $13.45 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 192 | $13.45 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 200 | $13.45 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 85 | $13.44 | Ordinary |
04:53:14 - 19-Sep-25 |
| Buy* | 207 | $13.45 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 66 | $13.42 | Ordinary |
04:48:53 - 19-Sep-25 |
| Sell* | 34 | $13.43 | Ordinary |
04:48:53 - 19-Sep-25 |
| Sell* | 166 | $13.46 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 34 | $13.46 | Ordinary |
04:47:10 - 19-Sep-25 |
| Sell* | 200 | $13.46 | Ordinary |
04:46:56 - 19-Sep-25 |
| Buy* | 1 | $13.49 | Ordinary |
04:45:32 - 19-Sep-25 |
| Sell* | 180 | $13.48 | Ordinary |
04:43:58 - 19-Sep-25 |
| Sell* | 20 | $13.48 | Ordinary |
04:43:58 - 19-Sep-25 |
| Unknown* | 115 | $13.50 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 1 | $13.53 | Ordinary |
04:42:54 - 19-Sep-25 |
| Buy* | 250 | $13.53 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 250 | $13.53 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 250 | $13.53 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 250 | $13.53 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 1 | $13.53 | Ordinary |
04:17:56 - 19-Sep-25 |
| Unknown* | 15 | $13.52 | Ordinary |
04:14:42 - 19-Sep-25 |
| Unknown* | 250 | $13.52 | Ordinary |
04:14:42 - 19-Sep-25 |
| Buy* | 95 | $13.51 | Ordinary |
04:08:14 - 19-Sep-25 |
| Sell* | 90 | $13.48 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 75 | $13.48 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Ordinary |
04:00:00 - 19-Sep-25 |