| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.94 | Ordinary |
16:41:32 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 30 | $19.64 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 300 | $19.80 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 3 | $19.69 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 28 | $19.76 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 75 | $19.76 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 31 | $19.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 200 | $19.48 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 18 | $19.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 500 | $19.57 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 98 | $19.585 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 500 | $19.65 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 95 | $19.68 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 11 | $19.67 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 50 | $19.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1,000 | $19.75 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 200 | $19.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 70 | $19.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 95 | $19.80 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1,726 | $20.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 274 | $20.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 50 | $19.90 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 54 | $19.93 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 96 | $19.93 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 372 | $20.00 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 128 | $20.00 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 500 | $20.10 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 30 | $20.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $20.15 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 6 | $20.16 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 212 | $20.15 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 788 | $20.15 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 500 | $20.15 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 68 | $20.22 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 350 | $20.30 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 38 | $20.07 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 235 | $20.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 263 | $20.50 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 37 | $20.50 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5,560 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 1,786 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 1,288 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 1,288 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 2,002 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1,288 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1,288 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 400 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 1,275 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 800 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 400 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $20.62 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 800 | $20.651 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 800 | $20.761 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 600 | $20.761 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 600 | $20.761 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 52 | $20.71 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 30 | $20.50 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 105 | $20.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 50 | $20.63 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 195 | $20.66 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 50 | $20.67 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 13,268 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 300 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,040 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,288 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,288 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,288 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 400 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,300 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 223 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 3,117 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,288 | $20.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 98 | $21.43 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 600 | $21.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 50 | $21.18 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 50 | $21.18 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 96 | $21.13 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,550 | $21.15 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 450 | $21.15 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 300 | $21.191 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 500 | $21.20 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 99 | $21.21 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $21.27 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $21.08 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 98 | $20.945 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 655 | $20.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $20.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 168 | $20.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $20.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 6 | $20.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 23 | $20.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $20.80 | Ordinary |
09:27:22 - 18-Jul-25 |
| Buy* | 5 | $20.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 80 | $20.68 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 5 | $20.73 | Ordinary |
08:23:35 - 18-Jul-25 |
| Sell* | 5 | $20.71 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 125 | $20.72 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 500 | $20.72 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 270 | $20.73 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 60 | $20.73 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 40 | $20.74 | Ordinary |
07:52:26 - 18-Jul-25 |
| Buy* | 40 | $20.73 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 270 | $20.74 | Ordinary |
07:52:23 - 18-Jul-25 |
| Sell* | 33 | $20.71 | Ordinary |
07:48:33 - 18-Jul-25 |
| Sell* | 1 | $20.72 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 40 | $20.77 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 125 | $20.75 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 11 | $20.72 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 200 | $20.77 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 99 | $20.77 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 101 | $20.77 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 60 | $20.78 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 40 | $20.78 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 60 | $20.78 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 40 | $20.79 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 10 | $20.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $20.92 | Ordinary |
05:50:14 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 200 | $20.94 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 40 | $20.89 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 200 | $20.89 | Ordinary |
05:02:17 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Ordinary |
05:02:17 - 18-Jul-25 |
| Buy* | 200 | $20.84 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 5 | $20.81 | Ordinary |
04:39:38 - 18-Jul-25 |
| Buy* | 20 | $20.79 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 8 | $20.80 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 12 | $20.78 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 4 | $20.80 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 270 | $20.72 | Ordinary |
04:08:03 - 18-Jul-25 |
| Sell* | 45 | $20.74 | Ordinary |
04:04:51 - 18-Jul-25 |