| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.60 | Ordinary |
17:37:45 - 06-Feb-26 |
| Buy* | 186 | $5.615 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
17:24:25 - 06-Feb-26 |
| Sell* | 150 | $5.61 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 300 | $5.62 | Ordinary |
17:16:39 - 06-Feb-26 |
| Unknown* | 4 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 7 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 5 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 6 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 3 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 41 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 1 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 190 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 32 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Unknown* | 41 | $5.59 | Ordinary |
17:14:26 - 06-Feb-26 |
| Buy* | 41 | $5.60 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 41 | $5.60 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 41 | $5.60 | Ordinary |
17:11:11 - 06-Feb-26 |
| Unknown* | 310 | $5.605 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 1 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 5 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 1 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 1 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 6 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 3 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 79 | $5.61 | Ordinary |
17:10:49 - 06-Feb-26 |
| Buy* | 50 | $5.61 | Ordinary |
17:05:47 - 06-Feb-26 |
| Sell* | 30 | $5.59 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 13 | $5.61 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 19 | $5.61 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 70 | $5.61 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 137 | $5.61 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 30 | $5.61 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 330 | $5.60 | Ordinary |
17:01:26 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 28 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 28 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 28 | $5.59 | Ordinary |
17:00:55 - 06-Feb-26 |
| Unknown* | 6 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 1 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 1 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 39 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 6 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 6 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 2 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 41 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 39 | $5.61 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 93 | $5.62 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 8 | $5.62 | Ordinary |
16:41:31 - 06-Feb-26 |
| Sell* | 187 | $5.62 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 18 | $5.61 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 12 | $5.61 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 32 | $5.61 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 75 | $5.61 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 34 | $5.615 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 330 | $5.62 | Ordinary |
16:34:36 - 06-Feb-26 |
| Sell* | 330 | $5.62 | Ordinary |
16:34:36 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 6 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 17 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 6 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 3 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 6 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 41 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Unknown* | 6 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 19 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 41 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 9 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 41 | $5.63 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 500 | $5.63 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 330 | $5.63 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 4 | $5.64 | Ordinary |
16:28:22 - 06-Feb-26 |
| Unknown* | 15 | $5.645 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 2 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 4 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 4 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 2 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Unknown* | 28 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 2 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 8 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 27 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 29 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 49 | $5.65 | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 2 | $5.65 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 287 | $5.66 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 41 | $5.66 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 41 | $5.66 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 246 | $5.66 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 1,250 | $5.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 28 | $5.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 157 | $5.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1,250 | $5.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1,330 | $5.735 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1,330 | $5.735 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 180 | $5.735 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,150 | $5.735 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 600 | $5.735 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 56 | $5.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 663 | $5.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 71 | $5.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 397 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 734 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 71 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 969 | $5.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2,100 | $5.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 246 | $5.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 658 | $5.765 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 375 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 375 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,250 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,250 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,250 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 375 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2,200 | $5.73 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 404 | $5.72 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 375 | $5.72 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 250 | $5.72 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 716 | $5.73 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1,084 | $5.73 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1,084 | $5.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 658 | $5.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 458 | $5.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 341 | $5.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 159 | $5.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 708 | $5.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 892 | $5.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2,000 | $5.76 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1,900 | $5.75 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 70 | $5.75 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 47 | $5.75 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 900 | $5.75 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 453 | $5.75 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 125 | $5.75 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 21 | $5.75 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 500 | $5.74 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 500 | $5.74 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 1 | $5.74 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 144 | $5.74 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,756 | $5.73 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 78 | $5.73 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 44 | $5.73 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,800 | $5.72 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1,800 | $5.71 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 300 | $5.72 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 497 | $5.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1,088 | $5.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 215 | $5.71 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 1 | $5.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 300 | $5.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1,800 | $5.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 237 | $5.685 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $5.685 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 613 | $5.685 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 1,800 | $5.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 940 | $5.695 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1,800 | $5.68 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 61 | $5.68 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $5.671 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 99 | $5.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1,050 | $5.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 550 | $5.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1,800 | $5.66 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1,000 | $5.66 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 1,173 | $5.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 527 | $5.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 279 | $5.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 321 | $5.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1,000 | $5.65 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1,800 | $5.59 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 2 | $5.585 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 431 | $5.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 69 | $5.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1,500 | $5.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1,800 | $5.59 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1,800 | $5.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1,800 | $5.60 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1,800 | $5.60 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 840 | $5.595 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 840 | $5.595 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1,800 | $5.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 233 | $5.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1,567 | $5.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1,800 | $5.58 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1,000 | $5.58 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1,800 | $5.58 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 1 | $5.58 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1,800 | $5.57 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 400 | $5.56 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 1,800 | $5.55 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 200 | $5.55 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1,800 | $5.54 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 660 | $5.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,670 | $5.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 180 | $5.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,570 | $5.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $5.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,800 | $5.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 23 | $5.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 383 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,800 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 41 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,800 | $5.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 467 | $5.54 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 413 | $5.54 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 510 | $5.54 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 410 | $5.54 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 25 | $5.56 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1,900 | $5.56 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 1 | $5.56 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1,900 | $5.54 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 820 | $5.535 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 820 | $5.535 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 36 | $5.54 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 72 | $5.54 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1,271 | $5.54 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1,900 | $5.55 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 375 | $5.55 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 375 | $5.55 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 375 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 375 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1,900 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1,500 | $5.55 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 2,000 | $5.54 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 2,000 | $5.52 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1,500 | $5.52 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1,634 | $5.51 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 295 | $5.51 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 71 | $5.51 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1,600 | $5.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 2,000 | $5.54 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1,900 | $5.55 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 200 | $5.54 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 4 | $5.54 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 900 | $5.54 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 300 | $5.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2,000 | $5.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2,000 | $5.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 137 | $5.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 810 | $5.595 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 810 | $5.595 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 772 | $5.595 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 810 | $5.595 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 107 | $5.61 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1,900 | $5.61 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 27 | $5.61 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 800 | $5.625 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1,900 | $5.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 27 | $5.63 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1,900 | $5.63 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 30 | $5.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1,074 | $5.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 245 | $5.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 412 | $5.63 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1,800 | $5.63 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1,900 | $5.58 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 518 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 682 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 550 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 450 | $5.59 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1,900 | $5.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,900 | $5.61 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 30 | $5.61 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1,870 | $5.61 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 29 | $5.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 4 | $5.60 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 29 | $5.60 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1,900 | $5.60 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 4 | $5.60 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 375 | $5.60 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 375 | $5.60 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1,900 | $5.60 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1,855 | $5.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 45 | $5.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $5.58 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1,800 | $5.60 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1,600 | $5.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1,600 | $5.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1,600 | $5.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1,600 | $5.57 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 1,250 | $5.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 250 | $5.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1,600 | $5.55 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 151 | $5.53 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 593 | $5.54 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 907 | $5.54 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1,400 | $5.55 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 6 | $5.55 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 600 | $5.55 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 613 | $5.55 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1,750 | $5.55 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 750 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 375 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1,400 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 375 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 209 | $5.58 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 44 | $5.58 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 375 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 308 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 375 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1,400 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 375 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1,300 | $5.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 1,500 | $5.50 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 750 | $5.515 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 750 | $5.515 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 750 | $5.515 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 750 | $5.515 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 14 | $5.52 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 113 | $5.525 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1,500 | $5.52 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 16 | $5.52 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 8 | $5.52 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1,500 | $5.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 24 | $5.50 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1,500 | $5.49 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1,500 | $5.50 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1,500 | $5.49 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 750 | $5.48 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 971 | $5.48 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1,500 | $5.48 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1,500 | $5.47 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 1,500 | $5.47 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 994 | $5.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 500 | $5.47 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 388 | $5.48 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1,700 | $5.57 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1,700 | $5.57 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 600 | $5.55 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1,674 | $5.55 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 4,087 | $5.55 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 4,013 | $5.55 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 26 | $5.55 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 37 | $5.59 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1,200 | $5.54 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 11 | $5.59 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 500 | $5.54 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1,700 | $5.59 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 896 | $5.54 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1,700 | $5.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1,200 | $5.59 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1,700 | $5.55 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1,700 | $5.58 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 730 | $5.545 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 42 | $5.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 730 | $5.545 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1,700 | $5.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 21 | $5.58 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 1,700 | $5.59 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 200 | $5.58 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1,700 | $5.57 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1,700 | $5.58 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 710 | $5.565 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 710 | $5.565 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1,700 | $5.56 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 400 | $5.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1,700 | $5.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 53 | $5.58 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 375 | $5.57 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 14 | $5.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 850 | $5.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 49 | $5.56 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 850 | $5.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1,651 | $5.56 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 39 | $5.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 904 | $5.56 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 24 | $5.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1,700 | $5.56 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 24 | $5.57 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1,100 | $5.56 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1,908 | $5.56 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 1,700 | $5.57 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1,700 | $5.56 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 31 | $5.57 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 92 | $5.56 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 710 | $5.575 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 710 | $5.575 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1,700 | $5.57 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 15 | $5.58 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 45 | $5.57 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 37 | $5.58 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 7 | $5.58 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 13 | $5.57 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 30 | $5.58 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1,700 | $5.57 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 15 | $5.58 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 104 | $5.57 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 32 | $5.57 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,700 | $5.57 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 34 | $5.57 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1,700 | $5.58 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 82 | $5.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 29 | $5.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 804 | $5.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 896 | $5.58 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1,700 | $5.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 750 | $5.58 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 375 | $5.58 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1,700 | $5.58 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1,700 | $5.58 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1,700 | $5.56 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 375 | $5.58 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1,700 | $5.55 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1,700 | $5.54 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1,700 | $5.57 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1,700 | $5.54 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,700 | $5.54 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1,261 | $5.56 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1,511 | $5.55 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 48 | $5.57 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 464 | $5.57 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1,700 | $5.56 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1,700 | $5.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1,236 | $5.57 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 165 | $5.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 33 | $5.56 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 15 | $5.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 15 | $5.56 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 710 | $5.585 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1,700 | $5.56 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1,600 | $5.59 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 115 | $5.56 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1,700 | $5.56 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1,700 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 216 | $5.55 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 375 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1,484 | $5.55 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 116 | $5.54 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 375 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1,700 | $5.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 21 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 29 | $5.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 203 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2,018 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 710 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 429 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 1,700 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 4,113 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 375 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1,770 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 375 | $5.60 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 29 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 710 | $5.625 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 8,740 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 710 | $5.625 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1,700 | $5.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 8 | $5.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1,600 | $5.63 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1,459 | $5.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1,600 | $5.64 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 92 | $5.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 124 | $5.64 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 241 | $5.55 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 1,600 | $5.55 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1,600 | $5.55 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1,600 | $5.52 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1,600 | $5.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 12 | $5.52 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $5.52 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 34 | $5.51 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 14 | $5.51 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 12 | $5.51 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 6 | $5.51 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 688 | $5.51 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 850 | $5.51 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 62 | $5.51 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 375 | $5.50 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 1,600 | $5.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1,600 | $5.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 1,600 | $5.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1,600 | $5.58 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 95 | $5.59 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 750 | $5.58 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 750 | $5.58 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 703 | $5.59 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 897 | $5.59 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 4 | $5.59 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 10 | $5.595 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 10 | $5.59 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 6 | $5.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1,600 | $5.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 600 | $5.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $5.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 1,600 | $5.58 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 6 | $5.58 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 3 | $5.58 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 750 | $5.58 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 49 | $5.585 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1,600 | $5.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 375 | $5.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1,500 | $5.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 500 | $5.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 375 | $5.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 300 | $5.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $5.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 10 | $5.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1,500 | $5.41 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 876 | $5.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 124 | $5.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 1,500 | $5.42 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $5.38 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1,500 | $5.36 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 325 | $5.37 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 375 | $5.37 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 800 | $5.37 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 250 | $5.33 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 837 | $5.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 363 | $5.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 245 | $5.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 955 | $5.31 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 131 | $5.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,069 | $5.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 250 | $5.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 125 | $5.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 800 | $5.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $5.30 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1,200 | $5.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1,200 | $5.25 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 139 | $5.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1,999 | $5.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1,200 | $5.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 430 | $5.245 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 430 | $5.245 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1,200 | $5.25 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 430 | $5.255 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 76 | $5.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 22 | $5.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 102 | $5.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 82 | $5.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 400 | $5.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 250 | $5.23 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 70 | $5.211 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 9 | $5.23 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 430 | $5.21 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1,200 | $5.21 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1,200 | $5.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 4 | $5.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 400 | $5.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 1,000 | $5.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 587 | $5.15 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1,100 | $4.94 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 90 | $4.94 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 113 | $5.15 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 250 | $4.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 141 | $4.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 79 | $4.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 24 | $4.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 269 | $4.83 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 250 | $4.83 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 106 | $4.83 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 200 | $4.87 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 375 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 150 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1,000 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $4.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 400 | $4.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 400 | $4.85 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 375 | $4.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 350 | $4.845 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 875 | $4.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 1,750 | $4.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 875 | $4.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 350 | $4.875 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 166 | $4.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 113 | $4.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 350 | $4.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $4.935 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $4.95 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 350 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 50 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 27 | $4.90 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 27 | $4.90 | Ordinary |
09:27:59 - 06-Feb-26 |
| Unknown* | 1,000 | $4.91 | Ordinary |
09:27:47 - 06-Feb-26 |
| Unknown* | 250 | $4.91 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 300 | $4.89 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 52 | $4.89 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 250 | $4.88 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.865 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $4.865 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $4.86 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 364 | $4.86 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 50 | $4.86 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 330 | $4.86 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 19 | $4.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 300 | $4.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 250 | $4.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 183 | $4.86 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 30 | $4.86 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 15 | $4.86 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 200 | $4.86 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 102 | $4.86 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 300 | $4.87 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 200 | $4.87 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 200 | $4.87 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 225 | $4.87 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 298 | $4.86 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 200 | $4.86 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 15 | $4.86 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 99 | $4.86 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Ordinary |
09:17:46 - 06-Feb-26 |
| Unknown* | 102 | $4.86 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 624 | $4.86 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 109 | $4.86 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 267 | $4.86 | Ordinary |
09:01:18 - 06-Feb-26 |
| Unknown* | 49 | $4.86 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 10 | $4.86 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 420 | $4.86 | Ordinary |
08:58:55 - 06-Feb-26 |
| Unknown* | 24 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Unknown* | 49 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Unknown* | 48 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Unknown* | 24 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Unknown* | 48 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Unknown* | 48 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Unknown* | 48 | $4.86 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 3 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 4 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 3 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 8 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 7 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 7 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 7 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 15 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 24 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 24 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 48 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 49 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 48 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 48 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 48 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 49 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Unknown* | 14 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Unknown* | 15 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Unknown* | 89 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 3 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 11 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 15 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 30 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 15 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 200 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:50:35 - 06-Feb-26 |
| Buy* | 330 | $4.84 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 3 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 18 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 9 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 15 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 56 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 11 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 5 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 30 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 5 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 15 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 31 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 6 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 15 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 40 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 16 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 49 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 50 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 3 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 19 | $4.85 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 330 | $4.86 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 26 | $4.84 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 149 | $4.85 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 181 | $4.85 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 26 | $4.85 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 95 | $4.85 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 750 | $4.84 | Ordinary |
08:40:55 - 06-Feb-26 |
| Unknown* | 750 | $4.84 | Ordinary |
08:40:53 - 06-Feb-26 |
| Unknown* | 750 | $4.84 | Ordinary |
08:40:50 - 06-Feb-26 |
| Unknown* | 1,000 | $4.84 | Ordinary |
08:40:22 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:40:15 - 06-Feb-26 |
| Unknown* | 77 | $4.83 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 330 | $4.81 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 15 | $4.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 85 | $4.82 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
08:37:33 - 06-Feb-26 |
| Unknown* | 11 | $4.84 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 2 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 15 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 2 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 15 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 6 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 1,250 | $4.83 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:29:51 - 06-Feb-26 |
| Buy* | 330 | $4.85 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 72 | $4.85 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 28 | $4.85 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 752 | $4.86 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 33 | $4.86 | Ordinary |
08:21:22 - 06-Feb-26 |
| Unknown* | 250 | $4.85 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 250 | $4.85 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 72 | $4.85 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 3 | $4.85 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 24 | $4.85 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
08:17:28 - 06-Feb-26 |
| Buy* | 330 | $4.83 | Ordinary |
08:17:28 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 50 | $4.821 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 317 | $4.82 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 39 | $4.82 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 39 | $4.82 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 3,773 | $4.81 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 500 | $4.81 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 330 | $4.82 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 330 | $4.82 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 330 | $4.82 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 330 | $4.80 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 330 | $4.80 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
08:08:35 - 06-Feb-26 |
| Unknown* | 2,750 | $4.79 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 253 | $4.80 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 3 | $4.80 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 16 | $4.80 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 109 | $4.80 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 551 | $4.80 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 21 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 8 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 106 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 3 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 15 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 54 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 15 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 15 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 15 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 362 | $4.80 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 330 | $4.81 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 214 | $4.81 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 41 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 83 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 90 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 250 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 36 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 64 | $4.81 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 7 | $4.83 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 5 | $4.82 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 38 | $4.82 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 248 | $4.82 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 82 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 17 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 7 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 47 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 17 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 114 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Ordinary |
07:59:30 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 41 | $4.81 | Ordinary |
07:55:44 - 06-Feb-26 |
| Sell* | 41 | $4.81 | Ordinary |
07:55:44 - 06-Feb-26 |
| Sell* | 330 | $4.81 | Ordinary |
07:55:44 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:55:44 - 06-Feb-26 |
| Buy* | 19 | $4.81 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 4 | $4.81 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 12 | $4.81 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
07:55:04 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Ordinary |
07:50:57 - 06-Feb-26 |
| Unknown* | 230 | $4.825 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 19 | $4.84 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Ordinary |
07:46:48 - 06-Feb-26 |
| Sell* | 3 | $4.83 | Ordinary |
07:46:48 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
07:43:42 - 06-Feb-26 |
| Sell* | 225 | $4.83 | Ordinary |
07:42:52 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 11 | $4.82 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 15 | $4.82 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 74 | $4.82 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
07:41:47 - 06-Feb-26 |
| Unknown* | 17 | $4.805 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 15 | $4.81 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 18 | $4.81 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 1 | $4.81 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 750 | $4.83 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 191 | $4.835 | Ordinary |
07:33:04 - 06-Feb-26 |
| Unknown* | 1 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Unknown* | 2 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Unknown* | 1 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 16 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 3 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 109 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 12 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 3 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 20 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 80 | $4.83 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 27 | $4.82 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 10 | $4.82 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 63 | $4.82 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 170 | $4.81 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 18 | $4.80 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 312 | $4.80 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 105 | $4.80 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 250 | $4.81 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 72 | $4.81 | Ordinary |
07:28:49 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 18 | $4.81 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 18 | $4.81 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 18 | $4.82 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 18 | $4.82 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 23 | $4.82 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $4.82 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 138 | $4.81 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 200 | $4.805 | Ordinary |
07:24:42 - 06-Feb-26 |
| Unknown* | 300 | $4.805 | Ordinary |
07:24:42 - 06-Feb-26 |
| Unknown* | 200 | $4.805 | Ordinary |
07:24:42 - 06-Feb-26 |
| Unknown* | 300 | $4.805 | Ordinary |
07:24:42 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 8 | $4.82 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 5 | $4.82 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 2 | $4.82 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 34 | $4.82 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 10 | $4.82 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 7 | $4.82 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 229 | $4.815 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 67 | $4.815 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 45 | $4.815 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 302 | $4.815 | Ordinary |
07:21:51 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
07:21:51 - 06-Feb-26 |
| Unknown* | 1,000 | $4.82 | Ordinary |
07:21:38 - 06-Feb-26 |
| Unknown* | 1,250 | $4.82 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 92 | $4.84 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 8 | $4.84 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 300 | $4.835 | Ordinary |
07:18:11 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Ordinary |
07:18:11 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
07:17:32 - 06-Feb-26 |
| Unknown* | 129 | $4.83 | Ordinary |
07:17:30 - 06-Feb-26 |
| Unknown* | 4 | $4.83 | Ordinary |
07:17:30 - 06-Feb-26 |
| Unknown* | 26 | $4.83 | Ordinary |
07:17:30 - 06-Feb-26 |
| Unknown* | 171 | $4.83 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 200 | $4.82 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 129 | $4.82 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 200 | $4.82 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 276 | $4.82 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 200 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 300 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 258 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 9 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 40 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 15 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 33 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 42 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 7 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 45 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Ordinary |
07:17:00 - 06-Feb-26 |
| Unknown* | 5 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Unknown* | 15 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 53 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 64 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 30 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 30 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 3 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 45 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 15 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 10 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 5 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 15 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 10 | $4.82 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 70 | $4.83 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 30 | $4.83 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 200 | $4.83 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 65 | $4.83 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 300 | $4.84 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 198 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 47 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 18 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 15 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 7 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 7 | $4.83 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 42 | $4.83 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 45 | $4.82 | Ordinary |
07:14:47 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 38 | $4.84 | Ordinary |
07:13:11 - 06-Feb-26 |
| Unknown* | 6 | $4.83 | Ordinary |
07:12:33 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Ordinary |
07:12:33 - 06-Feb-26 |
| Buy* | 248 | $4.83 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 2 | $4.86 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 87 | $4.86 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 2 | $4.86 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 11 | $4.86 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 77 | $4.86 | Ordinary |
07:11:15 - 06-Feb-26 |
| Unknown* | 100 | $4.845 | Ordinary |
07:10:31 - 06-Feb-26 |
| Unknown* | 300 | $4.845 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 31 | $4.87 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 5 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 6 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 19 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 15 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 5 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 38 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 253 | $4.87 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 130 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 320 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 40 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 80 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 330 | $4.86 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 7 | $4.87 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 41 | $4.87 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 200 | $4.88 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 3 | $4.87 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 2 | $4.87 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 16 | $4.87 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 330 | $4.87 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 330 | $4.86 | Ordinary |
07:06:17 - 06-Feb-26 |
| Unknown* | 750 | $4.87 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 159 | $4.87 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 24 | $4.87 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 21 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 8 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 58 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 386 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 9 | $4.89 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 6 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 9 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 13 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 36 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 64 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 24 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 330 | $4.89 | Ordinary |
07:05:00 - 06-Feb-26 |
| Unknown* | 500 | $4.885 | Ordinary |
07:04:39 - 06-Feb-26 |
| Unknown* | 430 | $4.885 | Ordinary |
07:04:39 - 06-Feb-26 |
| Unknown* | 430 | $4.885 | Ordinary |
07:04:39 - 06-Feb-26 |
| Unknown* | 500 | $4.885 | Ordinary |
07:04:39 - 06-Feb-26 |
| Unknown* | 330 | $4.89 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 15 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 4 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 6 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 1 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 4 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 5 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 13 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 3 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 49 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 15 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 29 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 2 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 35 | $4.88 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 232 | $4.87 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 18 | $4.87 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 41 | $4.87 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 2 | $4.87 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 42 | $4.87 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 15 | $4.87 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 720 | $4.865 | Ordinary |
07:03:11 - 06-Feb-26 |
| Unknown* | 200 | $4.865 | Ordinary |
07:03:11 - 06-Feb-26 |
| Unknown* | 5 | $4.86 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 95 | $4.86 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 250 | $4.85 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $4.85 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 29 | $4.85 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 4 | $4.84 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 5 | $4.84 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 29 | $4.84 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 399 | $4.86 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 9 | $4.86 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 360 | $4.855 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 330 | $4.86 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 330 | $4.86 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 150 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 1 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 1 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 7 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 7 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 2 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 45 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 9 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 350 | $4.845 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 1 | $4.845 | Ordinary |
06:59:07 - 06-Feb-26 |
| Unknown* | 9 | $4.845 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 330 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 9 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 22 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 9 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 156 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 2 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 1 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 2 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 3 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 2 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 15 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 15 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 1 | $4.87 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 2 | $4.865 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 14 | $4.865 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 95 | $4.865 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 7 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 6 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 2 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 5 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 49 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 14 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 36 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 7 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 1 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 49 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 14 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 14 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 330 | $4.855 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 3 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 12 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 9 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 9 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 44 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 9 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 10 | $4.86 | Ordinary |
06:58:13 - 06-Feb-26 |
| Unknown* | 250 | $4.91 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 330 | $4.905 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 97 | $4.91 | Ordinary |
06:55:45 - 06-Feb-26 |
| Unknown* | 333 | $4.905 | Ordinary |
06:55:45 - 06-Feb-26 |
| Unknown* | 330 | $4.905 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 430 | $4.905 | Ordinary |
06:55:42 - 06-Feb-26 |
| Unknown* | 109 | $4.905 | Ordinary |
06:55:35 - 06-Feb-26 |
| Unknown* | 109 | $4.905 | Ordinary |
06:55:35 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 330 | $4.895 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 300 | $4.895 | Ordinary |
06:53:42 - 06-Feb-26 |
| Unknown* | 13 | $4.90 | Ordinary |
06:50:07 - 06-Feb-26 |
| Unknown* | 13 | $4.90 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:49:47 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
06:48:26 - 06-Feb-26 |
| Unknown* | 61 | $4.895 | Ordinary |
06:48:26 - 06-Feb-26 |
| Unknown* | 13 | $4.895 | Ordinary |
06:48:06 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
06:44:06 - 06-Feb-26 |
| Unknown* | 400 | $4.915 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 135 | $4.92 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 4 | $4.92 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 23 | $4.92 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 152 | $4.92 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 900 | $4.915 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 330 | $4.90 | Ordinary |
06:33:51 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 330 | $4.90 | Ordinary |
06:32:55 - 06-Feb-26 |
| Sell* | 330 | $4.90 | Ordinary |
06:32:55 - 06-Feb-26 |
| Buy* | 330 | $4.90 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 330 | $4.90 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 330 | $4.92 | Ordinary |
06:31:03 - 06-Feb-26 |
| Unknown* | 60 | $4.925 | Ordinary |
06:28:33 - 06-Feb-26 |
| Unknown* | 330 | $4.92 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 500 | $4.93 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 5 | $4.94 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 32 | $4.94 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 69 | $4.94 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 330 | $4.95 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 330 | $4.94 | Ordinary |
06:21:16 - 06-Feb-26 |
| Buy* | 4 | $4.94 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 29 | $4.93 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 330 | $4.96 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 89 | $4.96 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 63 | $4.94 | Ordinary |
06:09:45 - 06-Feb-26 |
| Buy* | 330 | $4.93 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 330 | $4.93 | Ordinary |
06:09:43 - 06-Feb-26 |
| Buy* | 250 | $4.92 | Ordinary |
06:07:46 - 06-Feb-26 |
| Buy* | 330 | $4.92 | Ordinary |
06:07:46 - 06-Feb-26 |
| Sell* | 63 | $4.94 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 800 | $4.945 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 330 | $4.94 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 330 | $4.94 | Ordinary |
06:04:39 - 06-Feb-26 |
| Buy* | 330 | $4.93 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 50 | $4.95 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 10 | $4.95 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 330 | $4.95 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 330 | $4.94 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 268 | $4.92 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 62 | $4.92 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 31 | $4.92 | Ordinary |
05:55:20 - 06-Feb-26 |
| Buy* | 9 | $4.92 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 56 | $4.92 | Ordinary |
05:55:16 - 06-Feb-26 |
| Sell* | 40 | $4.91 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 56 | $4.91 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 86 | $4.91 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 14 | $4.91 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 108 | $4.91 | Ordinary |
05:54:38 - 06-Feb-26 |
| Buy* | 400 | $4.91 | Ordinary |
05:54:38 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 242 | $4.91 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 58 | $4.91 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:54:29 - 06-Feb-26 |
| Unknown* | 90 | $4.91 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 330 | $4.91 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 12 | $4.91 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
05:53:48 - 06-Feb-26 |
| Unknown* | 300 | $4.91 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 330 | $4.90 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 330 | $4.89 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 330 | $4.89 | Ordinary |
05:52:07 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 2 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 2 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 15 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 13 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 103 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 83 | $4.89 | Ordinary |
05:51:38 - 06-Feb-26 |
| Unknown* | 59 | $4.885 | Ordinary |
05:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.885 | Ordinary |
05:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.885 | Ordinary |
05:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.885 | Ordinary |
05:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.885 | Ordinary |
05:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.885 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 5 | $4.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 6 | $4.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 7 | $4.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 7 | $4.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 30 | $4.85 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 16 | $4.85 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 109 | $4.85 | Ordinary |
05:33:51 - 06-Feb-26 |
| Unknown* | 63 | $4.85 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 330 | $4.86 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 42 | $4.89 | Ordinary |
05:29:29 - 06-Feb-26 |
| Unknown* | 37 | $4.895 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 300 | $4.90 | Ordinary |
05:27:02 - 06-Feb-26 |
| Unknown* | 1 | $4.90 | Ordinary |
05:27:02 - 06-Feb-26 |
| Unknown* | 5 | $4.90 | Ordinary |
05:27:02 - 06-Feb-26 |
| Unknown* | 1 | $4.90 | Ordinary |
05:27:02 - 06-Feb-26 |
| Unknown* | 4 | $4.90 | Ordinary |
05:27:02 - 06-Feb-26 |
| Unknown* | 31 | $4.90 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 321 | $4.89 | Ordinary |
05:21:28 - 06-Feb-26 |
| Buy* | 330 | $4.89 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 9 | $4.84 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 6 | $4.84 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 41 | $4.84 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 273 | $4.84 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 330 | $4.835 | Ordinary |
05:14:35 - 06-Feb-26 |
| Buy* | 330 | $4.835 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 330 | $4.83 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 330 | $4.83 | Ordinary |
05:05:25 - 06-Feb-26 |
| Buy* | 330 | $4.83 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 330 | $4.84 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 18 | $4.83 | Ordinary |
05:02:54 - 06-Feb-26 |
| Buy* | 232 | $4.83 | Ordinary |
05:02:54 - 06-Feb-26 |
| Buy* | 330 | $4.83 | Ordinary |
05:02:54 - 06-Feb-26 |
| Unknown* | 150 | $4.855 | Ordinary |
05:02:18 - 06-Feb-26 |
| Unknown* | 200 | $4.855 | Ordinary |
05:02:18 - 06-Feb-26 |
| Buy* | 38 | $4.88 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 330 | $4.88 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 300 | $4.88 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 330 | $4.88 | Ordinary |
05:00:31 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 50 | $4.90 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 38 | $4.89 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 12 | $4.89 | Ordinary |
04:59:57 - 06-Feb-26 |
| Unknown* | 88 | $4.89 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 150 | $4.87 | Ordinary |
04:59:27 - 06-Feb-26 |
| Unknown* | 50 | $4.85 | Ordinary |
04:59:16 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 330 | $4.83 | Ordinary |
04:58:51 - 06-Feb-26 |
| Unknown* | 80 | $4.84 | Ordinary |
04:56:56 - 06-Feb-26 |
| Unknown* | 250 | $4.84 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 330 | $4.83 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 31 | $4.84 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 63 | $4.82 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 134 | $4.80 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 196 | $4.80 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 30 | $4.81 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 8 | $4.815 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 66 | $4.81 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 35 | $4.78 | Ordinary |
04:43:15 - 06-Feb-26 |
| Unknown* | 5 | $4.78 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 5 | $4.78 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:42:22 - 06-Feb-26 |
| Buy* | 691 | $4.79 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 5 | $4.80 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 3 | $4.81 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 330 | $4.83 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 95 | $4.83 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 137 | $4.83 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 330 | $4.82 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 76 | $4.81 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1,036 | $4.80 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 330 | $4.81 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 330 | $4.81 | Ordinary |
04:32:07 - 06-Feb-26 |
| Unknown* | 300 | $4.80 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 179 | $4.77 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 300 | $4.775 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 11 | $4.78 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 78 | $4.775 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 120 | $4.75 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 1 | $4.76 | Ordinary |
04:19:52 - 06-Feb-26 |
| Unknown* | 4 | $4.76 | Ordinary |
04:19:52 - 06-Feb-26 |
| Unknown* | 27 | $4.76 | Ordinary |
04:19:52 - 06-Feb-26 |
| Buy* | 3 | $4.76 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 20 | $4.76 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 133 | $4.76 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 330 | $4.75 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 330 | $4.75 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 112 | $4.77 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 3 | $4.73 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 14 | $4.73 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 95 | $4.73 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 719 | $4.74 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 159 | $4.74 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 158 | $4.74 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 8 | $4.72 | Ordinary |
04:16:16 - 06-Feb-26 |
| Unknown* | 7 | $4.715 | Ordinary |
04:16:16 - 06-Feb-26 |
| Unknown* | 50 | $4.715 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:13:22 - 06-Feb-26 |
| Buy* | 3 | $4.69 | Ordinary |
04:12:57 - 06-Feb-26 |
| Buy* | 19 | $4.69 | Ordinary |
04:12:57 - 06-Feb-26 |
| Buy* | 29 | $4.68 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 330 | $4.67 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 14 | $4.64 | Ordinary |
04:10:16 - 06-Feb-26 |
| Unknown* | 49 | $4.63 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 50 | $4.60 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 78 | $4.59 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 50 | $4.59 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 202 | $4.59 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 330 | $4.59 | Ordinary |
04:07:00 - 06-Feb-26 |