| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.48 | Ordinary |
05:26:37 - 06-Apr-26 |
| Sell* | 1 | $23.49 | Ordinary |
05:26:37 - 06-Apr-26 |
| Sell* | 5 | $23.50 | Ordinary |
05:24:57 - 06-Apr-26 |
| Sell* | 45 | $23.51 | Ordinary |
05:24:54 - 06-Apr-26 |
| Buy* | 35 | $23.53 | Ordinary |
05:24:39 - 06-Apr-26 |
| Sell* | 1 | $23.52 | Ordinary |
05:24:22 - 06-Apr-26 |
| Buy* | 100 | $23.52 | Ordinary |
05:20:04 - 06-Apr-26 |
| Sell* | 91 | $23.52 | Ordinary |
05:19:56 - 06-Apr-26 |
| Sell* | 9 | $23.52 | Ordinary |
05:19:56 - 06-Apr-26 |
| Buy* | 475 | $23.52 | Ordinary |
05:19:22 - 06-Apr-26 |
| Buy* | 25 | $23.52 | Ordinary |
05:19:22 - 06-Apr-26 |
| Sell* | 50 | $23.52 | Ordinary |
05:17:13 - 06-Apr-26 |
| Unknown* | 45 | $23.52 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 50 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 50 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 45 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 45 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 50 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 100 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 45 | $23.51 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 1 | $23.52 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 4 | $23.52 | Ordinary |
05:17:13 - 06-Apr-26 |
| Sell* | 1 | $23.52 | Ordinary |
05:15:38 - 06-Apr-26 |
| Sell* | 2 | $23.52 | Ordinary |
05:15:00 - 06-Apr-26 |
| Sell* | 1 | $23.53 | Ordinary |
05:14:04 - 06-Apr-26 |
| Sell* | 3 | $23.54 | Ordinary |
05:13:11 - 06-Apr-26 |
| Buy* | 5 | $23.55 | Ordinary |
05:11:29 - 06-Apr-26 |
| Buy* | 5 | $23.56 | Ordinary |
05:10:36 - 06-Apr-26 |
| Buy* | 48 | $23.55 | Ordinary |
05:08:16 - 06-Apr-26 |
| Buy* | 1 | $23.53 | Ordinary |
05:07:27 - 06-Apr-26 |
| Buy* | 1 | $23.54 | Ordinary |
05:07:18 - 06-Apr-26 |
| Buy* | 5 | $23.57 | Ordinary |
05:06:13 - 06-Apr-26 |
| Sell* | 50 | $23.54 | Ordinary |
05:05:42 - 06-Apr-26 |
| Buy* | 1 | $23.55 | Ordinary |
05:05:10 - 06-Apr-26 |
| Buy* | 18 | $23.52 | Ordinary |
04:58:44 - 06-Apr-26 |
| Unknown* | 5 | $23.55 | Ordinary |
04:58:18 - 06-Apr-26 |
| Sell* | 25 | $23.51 | Ordinary |
04:56:28 - 06-Apr-26 |
| Sell* | 1 | $23.51 | Ordinary |
04:56:28 - 06-Apr-26 |
| Sell* | 20 | $23.51 | Ordinary |
04:56:28 - 06-Apr-26 |
| Buy* | 50 | $23.51 | Ordinary |
04:50:58 - 06-Apr-26 |
| Buy* | 1 | $23.51 | Ordinary |
04:50:54 - 06-Apr-26 |
| Sell* | 50 | $23.50 | Ordinary |
04:50:51 - 06-Apr-26 |
| Sell* | 1 | $23.52 | Ordinary |
04:50:51 - 06-Apr-26 |
| Sell* | 1 | $23.54 | Ordinary |
04:50:51 - 06-Apr-26 |
| Sell* | 400 | $23.53 | Ordinary |
04:50:51 - 06-Apr-26 |
| Sell* | 1 | $23.54 | Ordinary |
04:50:51 - 06-Apr-26 |
| Sell* | 165 | $23.56 | Ordinary |
04:49:03 - 06-Apr-26 |
| Buy* | 10 | $23.58 | Ordinary |
04:48:29 - 06-Apr-26 |
| Buy* | 2 | $23.55 | Ordinary |
04:46:42 - 06-Apr-26 |
| Sell* | 11 | $23.57 | Ordinary |
04:45:16 - 06-Apr-26 |
| Sell* | 49 | $23.57 | Ordinary |
04:45:16 - 06-Apr-26 |
| Sell* | 1 | $23.57 | Ordinary |
04:45:13 - 06-Apr-26 |
| Sell* | 1 | $23.57 | Ordinary |
04:45:13 - 06-Apr-26 |
| Buy* | 50 | $23.57 | Ordinary |
04:44:10 - 06-Apr-26 |
| Sell* | 1 | $23.56 | Ordinary |
04:43:00 - 06-Apr-26 |
| Sell* | 9 | $23.56 | Ordinary |
04:42:57 - 06-Apr-26 |
| Sell* | 1 | $23.57 | Ordinary |
04:42:57 - 06-Apr-26 |
| Buy* | 10 | $23.59 | Ordinary |
04:42:27 - 06-Apr-26 |
| Sell* | 50 | $23.57 | Ordinary |
04:42:00 - 06-Apr-26 |
| Sell* | 8 | $23.56 | Ordinary |
04:41:40 - 06-Apr-26 |
| Sell* | 2 | $23.56 | Ordinary |
04:41:39 - 06-Apr-26 |
| Sell* | 103 | $23.54 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 180 | $23.54 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 180 | $23.54 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 250 | $23.54 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 100 | $23.54 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 180 | $23.55 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 7 | $23.55 | Ordinary |
04:41:20 - 06-Apr-26 |
| Sell* | 3 | $23.55 | Ordinary |
04:41:13 - 06-Apr-26 |
| Sell* | 3 | $23.56 | Ordinary |
04:39:51 - 06-Apr-26 |
| Sell* | 100 | $23.58 | Ordinary |
04:39:01 - 06-Apr-26 |
| Sell* | 25 | $23.58 | Ordinary |
04:39:01 - 06-Apr-26 |
| Buy* | 350 | $23.59 | Ordinary |
04:37:11 - 06-Apr-26 |
| Buy* | 20 | $23.59 | Ordinary |
04:37:11 - 06-Apr-26 |
| Buy* | 3 | $23.59 | Ordinary |
04:37:11 - 06-Apr-26 |
| Buy* | 2 | $23.59 | Ordinary |
04:37:10 - 06-Apr-26 |
| Buy* | 15 | $23.59 | Ordinary |
04:37:08 - 06-Apr-26 |
| Buy* | 10 | $23.59 | Ordinary |
04:37:08 - 06-Apr-26 |
| Buy* | 1 | $23.58 | Ordinary |
04:36:39 - 06-Apr-26 |
| Buy* | 1 | $23.58 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 6 | $23.57 | Ordinary |
04:35:42 - 06-Apr-26 |
| Buy* | 14 | $23.57 | Ordinary |
04:35:42 - 06-Apr-26 |
| Sell* | 5 | $23.55 | Ordinary |
04:33:41 - 06-Apr-26 |
| Sell* | 58 | $23.54 | Ordinary |
04:33:11 - 06-Apr-26 |
| Sell* | 42 | $23.54 | Ordinary |
04:33:11 - 06-Apr-26 |
| Buy* | 10 | $23.52 | Ordinary |
04:33:06 - 06-Apr-26 |
| Buy* | 1 | $23.54 | Ordinary |
04:32:44 - 06-Apr-26 |
| Buy* | 1 | $23.54 | Ordinary |
04:32:44 - 06-Apr-26 |
| Buy* | 4 | $23.54 | Ordinary |
04:32:42 - 06-Apr-26 |
| Sell* | 4 | $23.54 | Ordinary |
04:32:37 - 06-Apr-26 |
| Sell* | 1 | $23.53 | Ordinary |
04:32:34 - 06-Apr-26 |
| Buy* | 8 | $23.50 | Ordinary |
04:32:04 - 06-Apr-26 |
| Buy* | 1 | $23.51 | Ordinary |
04:32:04 - 06-Apr-26 |
| Buy* | 1 | $23.51 | Ordinary |
04:30:52 - 06-Apr-26 |
| Buy* | 1 | $23.51 | Ordinary |
04:30:05 - 06-Apr-26 |
| Buy* | 2 | $23.50 | Ordinary |
04:29:02 - 06-Apr-26 |
| Buy* | 58 | $23.50 | Ordinary |
04:26:41 - 06-Apr-26 |
| Buy* | 77 | $23.50 | Ordinary |
04:26:41 - 06-Apr-26 |
| Buy* | 50 | $23.49 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 50 | $23.49 | Ordinary |
04:25:52 - 06-Apr-26 |
| Buy* | 50 | $23.49 | Ordinary |
04:25:39 - 06-Apr-26 |
| Buy* | 2 | $23.50 | Ordinary |
04:25:35 - 06-Apr-26 |
| Buy* | 40 | $23.50 | Ordinary |
04:25:35 - 06-Apr-26 |
| Buy* | 150 | $23.50 | Ordinary |
04:25:35 - 06-Apr-26 |
| Sell* | 50 | $23.49 | Ordinary |
04:25:33 - 06-Apr-26 |
| Sell* | 100 | $23.49 | Ordinary |
04:25:33 - 06-Apr-26 |
| Sell* | 100 | $23.49 | Ordinary |
04:25:33 - 06-Apr-26 |
| Buy* | 5 | $23.49 | Ordinary |
04:25:33 - 06-Apr-26 |
| Buy* | 29 | $23.48 | Ordinary |
04:25:32 - 06-Apr-26 |
| Buy* | 7 | $23.48 | Ordinary |
04:25:32 - 06-Apr-26 |
| Buy* | 5 | $23.48 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 37 | $23.46 | Ordinary |
04:24:53 - 06-Apr-26 |
| Buy* | 48 | $23.48 | Ordinary |
04:24:53 - 06-Apr-26 |
| Unknown* | 100 | $23.47 | Ordinary |
04:24:53 - 06-Apr-26 |
| Buy* | 11 | $23.48 | Ordinary |
04:24:53 - 06-Apr-26 |
| Buy* | 1 | $23.48 | Ordinary |
04:24:53 - 06-Apr-26 |
| Buy* | 1,000 | $23.47 | Ordinary |
04:24:53 - 06-Apr-26 |
| Buy* | 24 | $23.47 | Ordinary |
04:24:53 - 06-Apr-26 |
| Sell* | 1 | $23.46 | Ordinary |
04:24:10 - 06-Apr-26 |
| Sell* | 5 | $23.46 | Ordinary |
04:24:10 - 06-Apr-26 |
| Buy* | 323 | $23.45 | Ordinary |
04:23:38 - 06-Apr-26 |
| Buy* | 10 | $23.45 | Ordinary |
04:23:38 - 06-Apr-26 |
| Buy* | 1,400 | $23.45 | Ordinary |
04:23:38 - 06-Apr-26 |
| Buy* | 600 | $23.45 | Ordinary |
04:23:38 - 06-Apr-26 |
| Buy* | 1 | $23.44 | Ordinary |
04:23:38 - 06-Apr-26 |
| Sell* | 200 | $23.42 | Ordinary |
04:21:59 - 06-Apr-26 |
| Buy* | 50 | $23.42 | Ordinary |
04:18:38 - 06-Apr-26 |
| Buy* | 1 | $23.43 | Ordinary |
04:18:16 - 06-Apr-26 |
| Buy* | 1 | $23.43 | Ordinary |
04:18:16 - 06-Apr-26 |
| Buy* | 29 | $23.43 | Ordinary |
04:18:12 - 06-Apr-26 |
| Buy* | 50 | $23.43 | Ordinary |
04:18:12 - 06-Apr-26 |
| Buy* | 2 | $23.39 | Ordinary |
04:15:35 - 06-Apr-26 |
| Buy* | 13 | $23.39 | Ordinary |
04:15:09 - 06-Apr-26 |
| Sell* | 50 | $23.39 | Ordinary |
04:15:09 - 06-Apr-26 |
| Sell* | 200 | $23.39 | Ordinary |
04:15:09 - 06-Apr-26 |
| Unknown* | 25 | $23.33 | Ordinary |
04:10:15 - 06-Apr-26 |
| Buy* | 18 | $23.38 | Ordinary |
04:09:45 - 06-Apr-26 |
| Buy* | 1 | $23.37 | Ordinary |
04:09:45 - 06-Apr-26 |
| Buy* | 24 | $23.33 | Ordinary |
04:08:34 - 06-Apr-26 |
| Buy* | 2 | $23.37 | Ordinary |
04:05:33 - 06-Apr-26 |
| Buy* | 8 | $23.38 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 20 | $23.37 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 214 | $23.37 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 19 | $23.345 | Ordinary |
04:02:22 - 06-Apr-26 |
| Buy* | 90 | $23.34 | Ordinary |
04:00:36 - 06-Apr-26 |
| Buy* | 10 | $23.33 | Ordinary |
04:00:36 - 06-Apr-26 |
| Sell* | 27 | $23.26 | Ordinary |
04:00:05 - 06-Apr-26 |
| Sell* | 58 | $23.32 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 2 | $23.32 | Ordinary |
04:00:01 - 06-Apr-26 |
| Buy* | 3 | $23.21 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 40 | $23.32 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 50 | $23.20 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 50 | $23.04 | Ordinary |
04:00:00 - 06-Apr-26 |