| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.03 | Ordinary |
04:11:30 - 20-Aug-25 |
| Sell* | 48 | $43.05 | Ordinary |
04:10:52 - 20-Aug-25 |
| Sell* | 5 | $43.07 | Ordinary |
04:10:14 - 20-Aug-25 |
| Buy* | 94 | $43.07 | Ordinary |
04:09:05 - 20-Aug-25 |
| Buy* | 6 | $43.02 | Ordinary |
04:08:13 - 20-Aug-25 |
| Sell* | 148 | $43.01 | Ordinary |
04:08:05 - 20-Aug-25 |
| Sell* | 3 | $43.02 | Ordinary |
04:07:46 - 20-Aug-25 |
| Sell* | 3 | $43.03 | Ordinary |
04:07:46 - 20-Aug-25 |
| Sell* | 3 | $43.03 | Ordinary |
04:07:46 - 20-Aug-25 |
| Sell* | 1 | $43.03 | Ordinary |
04:07:15 - 20-Aug-25 |
| Sell* | 16 | $43.04 | Ordinary |
04:07:15 - 20-Aug-25 |
| Sell* | 12 | $43.04 | Ordinary |
04:07:09 - 20-Aug-25 |
| Sell* | 3 | $43.04 | Ordinary |
04:07:09 - 20-Aug-25 |
| Sell* | 1 | $43.04 | Ordinary |
04:07:08 - 20-Aug-25 |
| Sell* | 30 | $42.96 | Ordinary |
04:06:50 - 20-Aug-25 |
| Unknown* | 5 | $43.03 | Ordinary |
04:06:36 - 20-Aug-25 |
| Sell* | 1 | $43.02 | Ordinary |
04:06:35 - 20-Aug-25 |
| Sell* | 1 | $43.02 | Ordinary |
04:06:12 - 20-Aug-25 |
| Sell* | 70 | $43.00 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 70 | $43.00 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 800 | $43.00 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 70 | $43.01 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 150 | $43.01 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 70 | $43.01 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 300 | $43.01 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 12 | $43.01 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 150 | $43.02 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 150 | $43.02 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 150 | $43.02 | Ordinary |
04:05:56 - 20-Aug-25 |
| Sell* | 50 | $43.06 | Ordinary |
04:05:54 - 20-Aug-25 |
| Sell* | 33 | $43.06 | Ordinary |
04:05:50 - 20-Aug-25 |
| Buy* | 2 | $43.05 | Ordinary |
04:05:49 - 20-Aug-25 |
| Buy* | 25 | $43.05 | Ordinary |
04:05:49 - 20-Aug-25 |
| Buy* | 4 | $43.05 | Ordinary |
04:05:49 - 20-Aug-25 |
| Buy* | 9 | $43.05 | Ordinary |
04:05:49 - 20-Aug-25 |
| Buy* | 1 | $43.05 | Ordinary |
04:05:49 - 20-Aug-25 |
| Unknown* | 8 | $42.95 | Ordinary |
04:03:54 - 20-Aug-25 |
| Unknown* | 9 | $42.95 | Ordinary |
04:03:51 - 20-Aug-25 |
| Sell* | 12 | $42.95 | Ordinary |
04:03:51 - 20-Aug-25 |
| Sell* | 9 | $42.95 | Ordinary |
04:03:51 - 20-Aug-25 |
| Sell* | 15 | $42.95 | Ordinary |
04:03:51 - 20-Aug-25 |
| Sell* | 1 | $42.96 | Ordinary |
04:03:42 - 20-Aug-25 |
| Sell* | 4 | $42.96 | Ordinary |
04:03:42 - 20-Aug-25 |
| Sell* | 3 | $42.98 | Ordinary |
04:03:22 - 20-Aug-25 |
| Sell* | 32 | $42.96 | Ordinary |
04:03:20 - 20-Aug-25 |
| Buy* | 9 | $42.95 | Ordinary |
04:03:19 - 20-Aug-25 |
| Buy* | 25 | $42.95 | Ordinary |
04:03:19 - 20-Aug-25 |
| Buy* | 11 | $42.95 | Ordinary |
04:03:19 - 20-Aug-25 |
| Sell* | 1 | $42.95 | Ordinary |
04:03:18 - 20-Aug-25 |
| Sell* | 70 | $42.95 | Ordinary |
04:03:18 - 20-Aug-25 |
| Sell* | 4 | $42.96 | Ordinary |
04:03:18 - 20-Aug-25 |
| Buy* | 2 | $43.00 | Ordinary |
04:03:14 - 20-Aug-25 |
| Sell* | 18 | $43.00 | Ordinary |
04:03:12 - 20-Aug-25 |
| Sell* | 1 | $42.95 | Ordinary |
04:03:03 - 20-Aug-25 |
| Sell* | 2 | $42.99 | Ordinary |
04:02:56 - 20-Aug-25 |
| Sell* | 10 | $42.96 | Ordinary |
04:02:36 - 20-Aug-25 |
| Sell* | 2 | $42.98 | Ordinary |
04:02:15 - 20-Aug-25 |
| Sell* | 52 | $42.95 | Ordinary |
04:02:11 - 20-Aug-25 |
| Sell* | 1 | $42.95 | Ordinary |
04:02:11 - 20-Aug-25 |
| Sell* | 1 | $42.95 | Ordinary |
04:02:11 - 20-Aug-25 |
| Sell* | 8 | $42.96 | Ordinary |
04:02:11 - 20-Aug-25 |
| Sell* | 5 | $43.00 | Ordinary |
04:01:57 - 20-Aug-25 |
| Sell* | 283 | $42.96 | Ordinary |
04:01:52 - 20-Aug-25 |
| Sell* | 2 | $42.96 | Ordinary |
04:01:52 - 20-Aug-25 |
| Sell* | 3 | $42.96 | Ordinary |
04:01:44 - 20-Aug-25 |
| Sell* | 2 | $42.97 | Ordinary |
04:01:42 - 20-Aug-25 |
| Sell* | 1 | $42.99 | Ordinary |
04:01:37 - 20-Aug-25 |
| Buy* | 60 | $43.00 | Ordinary |
04:01:34 - 20-Aug-25 |
| Buy* | 40 | $43.00 | Ordinary |
04:01:34 - 20-Aug-25 |
| Buy* | 7 | $43.00 | Ordinary |
04:01:34 - 20-Aug-25 |
| Buy* | 20 | $43.00 | Ordinary |
04:01:34 - 20-Aug-25 |
| Buy* | 50 | $43.00 | Ordinary |
04:01:34 - 20-Aug-25 |
| Buy* | 6 | $42.98 | Ordinary |
04:01:34 - 20-Aug-25 |
| Sell* | 50 | $42.95 | Ordinary |
04:01:10 - 20-Aug-25 |
| Sell* | 3 | $42.93 | Ordinary |
04:01:09 - 20-Aug-25 |
| Sell* | 1 | $42.93 | Ordinary |
04:01:08 - 20-Aug-25 |
| Sell* | 8 | $42.94 | Ordinary |
04:01:07 - 20-Aug-25 |
| Buy* | 7 | $42.97 | Ordinary |
04:01:02 - 20-Aug-25 |
| Buy* | 1 | $42.97 | Ordinary |
04:01:02 - 20-Aug-25 |
| Sell* | 1 | $42.94 | Ordinary |
04:00:43 - 20-Aug-25 |
| Buy* | 40 | $42.92 | Ordinary |
04:00:37 - 20-Aug-25 |
| Buy* | 19 | $42.92 | Ordinary |
04:00:37 - 20-Aug-25 |
| Buy* | 25 | $42.93 | Ordinary |
04:00:36 - 20-Aug-25 |
| Buy* | 14 | $42.92 | Ordinary |
04:00:26 - 20-Aug-25 |
| Sell* | 9 | $42.86 | Ordinary |
04:00:10 - 20-Aug-25 |
| Sell* | 64 | $42.86 | Ordinary |
04:00:05 - 20-Aug-25 |
| Sell* | 70 | $42.84 | Ordinary |
04:00:05 - 20-Aug-25 |
| Sell* | 100 | $42.87 | Ordinary |
04:00:05 - 20-Aug-25 |
| Sell* | 14 | $42.86 | Ordinary |
04:00:05 - 20-Aug-25 |
| Sell* | 70 | $42.86 | Ordinary |
04:00:05 - 20-Aug-25 |
| Sell* | 70 | $42.86 | Ordinary |
04:00:05 - 20-Aug-25 |
| Sell* | 70 | $42.86 | Ordinary |
04:00:05 - 20-Aug-25 |
| Buy* | 5 | $42.96 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 63 | $42.88 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 2 | $42.92 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 1 | $42.95 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 1 | $42.97 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 5 | $42.97 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 1 | $42.97 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 33 | $42.88 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 10 | $42.80 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 10 | $42.84 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 5 | $42.90 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 100 | $42.88 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 1 | $42.88 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 99 | $42.88 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 100 | $42.97 | Ordinary |
04:00:00 - 20-Aug-25 |
| Buy* | 1 | $42.88 | Ordinary |
04:00:00 - 20-Aug-25 |
| Sell* | 90 | $42.72 | Ordinary |
04:00:00 - 20-Aug-25 |
| Sell* | 50 | $42.73 | Ordinary |
04:00:00 - 20-Aug-25 |