| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.42 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 300 | $45.42 | Ordinary |
06:19:52 - 22-Sep-25 |
| Sell* | 49 | $45.40 | Ordinary |
06:19:41 - 22-Sep-25 |
| Sell* | 49 | $45.38 | Ordinary |
06:19:21 - 22-Sep-25 |
| Sell* | 5 | $45.43 | Ordinary |
06:19:11 - 22-Sep-25 |
| Buy* | 48 | $45.45 | Ordinary |
06:19:05 - 22-Sep-25 |
| Sell* | 100 | $45.42 | Ordinary |
06:18:52 - 22-Sep-25 |
| Buy* | 1 | $45.43 | Ordinary |
06:18:52 - 22-Sep-25 |
| Buy* | 200 | $45.42 | Ordinary |
06:18:52 - 22-Sep-25 |
| Sell* | 117 | $45.34 | Ordinary |
06:16:07 - 22-Sep-25 |
| Sell* | 60 | $45.34 | Ordinary |
06:16:07 - 22-Sep-25 |
| Sell* | 60 | $45.35 | Ordinary |
06:16:07 - 22-Sep-25 |
| Sell* | 60 | $45.35 | Ordinary |
06:16:07 - 22-Sep-25 |
| Sell* | 42 | $45.36 | Ordinary |
06:16:07 - 22-Sep-25 |
| Buy* | 5 | $45.44 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 8 | $45.36 | Ordinary |
06:13:54 - 22-Sep-25 |
| Sell* | 3 | $45.41 | Ordinary |
06:13:48 - 22-Sep-25 |
| Sell* | 10 | $45.36 | Ordinary |
06:13:46 - 22-Sep-25 |
| Buy* | 10 | $45.40 | Ordinary |
06:12:38 - 22-Sep-25 |
| Buy* | 1 | $45.35 | Ordinary |
06:12:18 - 22-Sep-25 |
| Sell* | 1 | $45.36 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 8 | $45.38 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 30 | $45.36 | Ordinary |
06:10:34 - 22-Sep-25 |
| Sell* | 73 | $45.38 | Ordinary |
06:10:34 - 22-Sep-25 |
| Sell* | 27 | $45.38 | Ordinary |
06:10:34 - 22-Sep-25 |
| Sell* | 200 | $45.39 | Ordinary |
06:10:34 - 22-Sep-25 |
| Buy* | 36 | $45.39 | Ordinary |
06:10:22 - 22-Sep-25 |
| Buy* | 80 | $45.37 | Ordinary |
06:10:22 - 22-Sep-25 |
| Buy* | 8 | $45.33 | Ordinary |
06:10:13 - 22-Sep-25 |
| Sell* | 1 | $45.29 | Ordinary |
06:10:10 - 22-Sep-25 |
| Buy* | 50 | $45.29 | Ordinary |
06:10:10 - 22-Sep-25 |
| Buy* | 50 | $45.29 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 5 | $45.30 | Ordinary |
06:10:06 - 22-Sep-25 |
| Sell* | 15 | $45.30 | Ordinary |
06:10:06 - 22-Sep-25 |
| Sell* | 10 | $45.27 | Ordinary |
06:09:44 - 22-Sep-25 |
| Buy* | 39 | $45.27 | Ordinary |
06:08:24 - 22-Sep-25 |
| Buy* | 6 | $45.27 | Ordinary |
06:08:24 - 22-Sep-25 |
| Buy* | 40 | $45.25 | Ordinary |
06:08:01 - 22-Sep-25 |
| Sell* | 60 | $45.25 | Ordinary |
06:08:01 - 22-Sep-25 |
| Buy* | 10 | $45.25 | Ordinary |
06:07:30 - 22-Sep-25 |
| Sell* | 20 | $45.20 | Ordinary |
06:07:09 - 22-Sep-25 |
| Sell* | 14 | $45.20 | Ordinary |
06:06:55 - 22-Sep-25 |
| Sell* | 17 | $45.20 | Ordinary |
06:06:30 - 22-Sep-25 |
| Sell* | 5 | $45.20 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 1 | $45.24 | Ordinary |
06:05:14 - 22-Sep-25 |
| Sell* | 100 | $45.21 | Ordinary |
06:04:38 - 22-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
06:04:38 - 22-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
06:04:38 - 22-Sep-25 |
| Sell* | 4 | $45.21 | Ordinary |
06:04:38 - 22-Sep-25 |
| Sell* | 50 | $45.21 | Ordinary |
06:04:38 - 22-Sep-25 |
| Sell* | 1 | $45.24 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 5 | $45.24 | Ordinary |
06:00:52 - 22-Sep-25 |
| Buy* | 1 | $45.24 | Ordinary |
06:00:34 - 22-Sep-25 |
| Buy* | 1 | $45.24 | Ordinary |
06:00:16 - 22-Sep-25 |
| Sell* | 2 | $45.21 | Ordinary |
05:59:37 - 22-Sep-25 |
| Buy* | 1 | $45.24 | Ordinary |
05:59:05 - 22-Sep-25 |
| Buy* | 8 | $45.22 | Ordinary |
05:58:45 - 22-Sep-25 |
| Buy* | 37 | $45.22 | Ordinary |
05:58:45 - 22-Sep-25 |
| Buy* | 13 | $45.22 | Ordinary |
05:58:45 - 22-Sep-25 |
| Buy* | 17 | $45.22 | Ordinary |
05:58:45 - 22-Sep-25 |
| Buy* | 4 | $45.22 | Ordinary |
05:58:45 - 22-Sep-25 |
| Buy* | 34 | $45.22 | Ordinary |
05:58:40 - 22-Sep-25 |
| Sell* | 2 | $45.21 | Ordinary |
05:58:30 - 22-Sep-25 |
| Sell* | 100 | $45.17 | Ordinary |
05:58:04 - 22-Sep-25 |
| Sell* | 4 | $45.15 | Ordinary |
05:58:01 - 22-Sep-25 |
| Sell* | 3 | $45.18 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 5 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 10 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 6 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 35 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 50 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 200 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 35 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 15 | $45.20 | Ordinary |
05:57:36 - 22-Sep-25 |
| Buy* | 12 | $45.22 | Ordinary |
05:57:36 - 22-Sep-25 |
| Buy* | 1 | $45.21 | Ordinary |
05:57:22 - 22-Sep-25 |
| Buy* | 1 | $45.21 | Ordinary |
05:57:15 - 22-Sep-25 |
| Buy* | 1 | $45.22 | Ordinary |
05:57:00 - 22-Sep-25 |
| Sell* | 9 | $45.22 | Ordinary |
05:57:00 - 22-Sep-25 |
| Sell* | 1 | $45.23 | Ordinary |
05:56:32 - 22-Sep-25 |
| Sell* | 1 | $45.22 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 48 | $45.24 | Ordinary |
05:55:50 - 22-Sep-25 |
| Sell* | 10 | $45.23 | Ordinary |
05:55:47 - 22-Sep-25 |
| Sell* | 1 | $45.24 | Ordinary |
05:55:43 - 22-Sep-25 |
| Buy* | 6 | $45.25 | Ordinary |
05:55:35 - 22-Sep-25 |
| Buy* | 1 | $45.25 | Ordinary |
05:55:35 - 22-Sep-25 |
| Buy* | 4 | $45.25 | Ordinary |
05:55:35 - 22-Sep-25 |
| Buy* | 66 | $45.25 | Ordinary |
05:55:35 - 22-Sep-25 |
| Sell* | 207 | $45.21 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 60 | $45.21 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 60 | $45.21 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 100 | $45.21 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 1 | $45.21 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 1 | $45.22 | Ordinary |
05:54:23 - 22-Sep-25 |
| Buy* | 84 | $45.25 | Ordinary |
05:54:09 - 22-Sep-25 |
| Buy* | 5 | $45.24 | Ordinary |
05:53:04 - 22-Sep-25 |
| Buy* | 6 | $45.24 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 6 | $45.24 | Ordinary |
05:52:44 - 22-Sep-25 |
| Buy* | 4 | $45.24 | Ordinary |
05:52:41 - 22-Sep-25 |
| Buy* | 26 | $45.24 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 1 | $45.23 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 35 | $45.23 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 1 | $45.24 | Ordinary |
05:51:47 - 22-Sep-25 |
| Sell* | 10 | $45.24 | Ordinary |
05:51:47 - 22-Sep-25 |
| Sell* | 1 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 9 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 2 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 1 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 1 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 7 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 25 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 9 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 9 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 1 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 10 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 20 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 2 | $45.25 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 1 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 700 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 500 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 160 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 24 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 200 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 8 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 8 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 42 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 13 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 10 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 11 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 424 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 225 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 275 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 600 | $45.26 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 114 | $45.27 | Ordinary |
05:51:41 - 22-Sep-25 |
| Sell* | 50 | $45.27 | Ordinary |
05:51:41 - 22-Sep-25 |
| Buy* | 1 | $45.29 | Ordinary |
05:51:23 - 22-Sep-25 |
| Sell* | 18 | $45.27 | Ordinary |
05:51:10 - 22-Sep-25 |
| Sell* | 7 | $45.29 | Ordinary |
05:50:21 - 22-Sep-25 |
| Sell* | 1,032 | $45.29 | Ordinary |
05:49:56 - 22-Sep-25 |
| Sell* | 62 | $45.29 | Ordinary |
05:49:56 - 22-Sep-25 |
| Sell* | 75 | $45.29 | Ordinary |
05:49:56 - 22-Sep-25 |
| Buy* | 13 | $45.30 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 67 | $45.29 | Ordinary |
05:49:23 - 22-Sep-25 |
| Sell* | 56 | $45.29 | Ordinary |
05:49:23 - 22-Sep-25 |
| Buy* | 250 | $45.29 | Ordinary |
05:49:23 - 22-Sep-25 |
| Buy* | 60 | $45.29 | Ordinary |
05:49:23 - 22-Sep-25 |
| Buy* | 18 | $45.28 | Ordinary |
05:49:23 - 22-Sep-25 |
| Buy* | 191 | $45.27 | Ordinary |
05:49:14 - 22-Sep-25 |
| Buy* | 2 | $45.28 | Ordinary |
05:48:35 - 22-Sep-25 |
| Buy* | 19 | $45.27 | Ordinary |
05:47:49 - 22-Sep-25 |
| Buy* | 46 | $45.28 | Ordinary |
05:45:32 - 22-Sep-25 |
| Buy* | 15 | $45.28 | Ordinary |
05:45:06 - 22-Sep-25 |
| Buy* | 18 | $45.28 | Ordinary |
05:45:06 - 22-Sep-25 |
| Buy* | 1 | $45.27 | Ordinary |
05:44:59 - 22-Sep-25 |
| Sell* | 49 | $45.27 | Ordinary |
05:44:35 - 22-Sep-25 |
| Sell* | 1 | $45.27 | Ordinary |
05:44:32 - 22-Sep-25 |
| Sell* | 1 | $45.27 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 10 | $45.29 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 4 | $45.32 | Ordinary |
05:42:30 - 22-Sep-25 |
| Buy* | 444 | $45.31 | Ordinary |
05:42:14 - 22-Sep-25 |
| Sell* | 50 | $45.29 | Ordinary |
05:42:11 - 22-Sep-25 |
| Buy* | 2 | $45.30 | Ordinary |
05:42:11 - 22-Sep-25 |
| Buy* | 4 | $45.28 | Ordinary |
05:42:11 - 22-Sep-25 |
| Buy* | 15 | $45.28 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 1 | $45.28 | Ordinary |
05:42:11 - 22-Sep-25 |
| Unknown* | 5 | $45.29 | Ordinary |
05:42:07 - 22-Sep-25 |
| Sell* | 1 | $45.29 | Ordinary |
05:42:06 - 22-Sep-25 |
| Sell* | 18 | $45.29 | Ordinary |
05:42:06 - 22-Sep-25 |
| Unknown* | 1 | $45.30 | Ordinary |
05:41:54 - 22-Sep-25 |
| Unknown* | 1 | $45.30 | Ordinary |
05:41:52 - 22-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
05:41:22 - 22-Sep-25 |
| Buy* | 30 | $45.31 | Ordinary |
05:41:14 - 22-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
05:41:11 - 22-Sep-25 |
| Buy* | 20 | $45.31 | Ordinary |
05:40:58 - 22-Sep-25 |
| Buy* | 3 | $45.31 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 7 | $45.30 | Ordinary |
05:40:28 - 22-Sep-25 |
| Sell* | 3 | $45.30 | Ordinary |
05:40:28 - 22-Sep-25 |
| Sell* | 5 | $45.30 | Ordinary |
05:38:39 - 22-Sep-25 |
| Sell* | 2 | $45.29 | Ordinary |
05:38:37 - 22-Sep-25 |
| Buy* | 3 | $45.31 | Ordinary |
05:36:52 - 22-Sep-25 |
| Sell* | 1 | $45.28 | Ordinary |
05:36:52 - 22-Sep-25 |
| Sell* | 1 | $45.29 | Ordinary |
05:36:52 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:36:37 - 22-Sep-25 |
| Sell* | 4 | $45.31 | Ordinary |
05:36:37 - 22-Sep-25 |
| Sell* | 87 | $45.31 | Ordinary |
05:36:37 - 22-Sep-25 |
| Sell* | 8 | $45.32 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 33 | $45.32 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 24 | $45.32 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 10 | $45.32 | Ordinary |
05:36:00 - 22-Sep-25 |
| Sell* | 22 | $45.32 | Ordinary |
05:35:54 - 22-Sep-25 |
| Sell* | 3 | $45.32 | Ordinary |
05:35:54 - 22-Sep-25 |
| Sell* | 1 | $45.33 | Ordinary |
05:33:24 - 22-Sep-25 |
| Buy* | 10 | $45.32 | Ordinary |
05:33:21 - 22-Sep-25 |
| Sell* | 29 | $45.31 | Ordinary |
05:32:43 - 22-Sep-25 |
| Sell* | 17 | $45.31 | Ordinary |
05:32:43 - 22-Sep-25 |
| Sell* | 2 | $45.31 | Ordinary |
05:32:43 - 22-Sep-25 |
| Sell* | 15 | $45.32 | Ordinary |
05:32:43 - 22-Sep-25 |
| Sell* | 10 | $45.32 | Ordinary |
05:32:43 - 22-Sep-25 |
| Sell* | 139 | $45.32 | Ordinary |
05:32:43 - 22-Sep-25 |
| Unknown* | 20 | $45.34 | Ordinary |
05:32:11 - 22-Sep-25 |
| Sell* | 101 | $45.32 | Ordinary |
05:30:56 - 22-Sep-25 |
| Sell* | 45 | $45.32 | Ordinary |
05:30:56 - 22-Sep-25 |
| Sell* | 100 | $45.33 | Ordinary |
05:30:56 - 22-Sep-25 |
| Buy* | 17 | $45.33 | Ordinary |
05:30:03 - 22-Sep-25 |
| Buy* | 8 | $45.33 | Ordinary |
05:30:03 - 22-Sep-25 |
| Sell* | 40 | $45.32 | Ordinary |
05:29:55 - 22-Sep-25 |
| Sell* | 100 | $45.32 | Ordinary |
05:28:26 - 22-Sep-25 |
| Buy* | 1 | $45.33 | Ordinary |
05:28:05 - 22-Sep-25 |
| Sell* | 1 | $45.32 | Ordinary |
05:27:49 - 22-Sep-25 |
| Sell* | 1 | $45.32 | Ordinary |
05:27:35 - 22-Sep-25 |
| Buy* | 1 | $45.33 | Ordinary |
05:27:27 - 22-Sep-25 |
| Buy* | 30 | $45.33 | Ordinary |
05:27:27 - 22-Sep-25 |
| Sell* | 4 | $45.32 | Ordinary |
05:26:55 - 22-Sep-25 |
| Buy* | 5 | $45.34 | Ordinary |
05:25:35 - 22-Sep-25 |
| Buy* | 24 | $45.33 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 4 | $45.32 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 2 | $45.32 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 1 | $45.32 | Ordinary |
05:24:01 - 22-Sep-25 |
| Buy* | 4 | $45.31 | Ordinary |
05:24:01 - 22-Sep-25 |
| Buy* | 15 | $45.30 | Ordinary |
05:23:24 - 22-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
05:23:21 - 22-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
05:23:21 - 22-Sep-25 |
| Sell* | 1 | $45.28 | Ordinary |
05:22:56 - 22-Sep-25 |
| Sell* | 1 | $45.29 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 2 | $45.30 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 7 | $45.30 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 2 | $45.30 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 30 | $45.30 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 30 | $45.30 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 2 | $45.31 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 31 | $45.33 | Ordinary |
05:21:41 - 22-Sep-25 |
| Sell* | 24 | $45.34 | Ordinary |
05:21:41 - 22-Sep-25 |
| Sell* | 3 | $45.34 | Ordinary |
05:21:41 - 22-Sep-25 |
| Sell* | 23 | $45.34 | Ordinary |
05:21:41 - 22-Sep-25 |
| Buy* | 4 | $45.34 | Ordinary |
05:21:18 - 22-Sep-25 |
| Buy* | 4 | $45.34 | Ordinary |
05:21:15 - 22-Sep-25 |
| Buy* | 1 | $45.36 | Ordinary |
05:20:20 - 22-Sep-25 |
| Buy* | 1 | $45.36 | Ordinary |
05:20:20 - 22-Sep-25 |
| Buy* | 1 | $45.37 | Ordinary |
05:19:16 - 22-Sep-25 |
| Sell* | 28 | $45.33 | Ordinary |
05:18:48 - 22-Sep-25 |
| Sell* | 1 | $45.37 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 6 | $45.34 | Ordinary |
05:17:54 - 22-Sep-25 |
| Buy* | 5 | $45.37 | Ordinary |
05:17:49 - 22-Sep-25 |
| Buy* | 5 | $45.35 | Ordinary |
05:17:12 - 22-Sep-25 |
| Buy* | 60 | $45.36 | Ordinary |
05:16:56 - 22-Sep-25 |
| Buy* | 30 | $45.36 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 50 | $45.36 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 3 | $45.36 | Ordinary |
05:16:07 - 22-Sep-25 |
| Sell* | 22 | $45.36 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 10 | $45.36 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 10 | $45.36 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 8 | $45.36 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 50 | $45.36 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 50 | $45.37 | Ordinary |
05:15:28 - 22-Sep-25 |
| Sell* | 5 | $45.33 | Ordinary |
05:15:21 - 22-Sep-25 |
| Sell* | 5 | $45.33 | Ordinary |
05:15:15 - 22-Sep-25 |
| Buy* | 23 | $45.31 | Ordinary |
05:15:14 - 22-Sep-25 |
| Buy* | 73 | $45.31 | Ordinary |
05:15:14 - 22-Sep-25 |
| Buy* | 70 | $45.31 | Ordinary |
05:15:14 - 22-Sep-25 |
| Sell* | 19 | $45.32 | Ordinary |
05:14:29 - 22-Sep-25 |
| Sell* | 70 | $45.32 | Ordinary |
05:14:29 - 22-Sep-25 |
| Buy* | 23 | $45.34 | Ordinary |
05:14:12 - 22-Sep-25 |
| Buy* | 77 | $45.34 | Ordinary |
05:14:12 - 22-Sep-25 |
| Sell* | 4 | $45.36 | Ordinary |
05:13:42 - 22-Sep-25 |
| Sell* | 1 | $45.36 | Ordinary |
05:13:42 - 22-Sep-25 |
| Sell* | 35 | $45.34 | Ordinary |
05:12:55 - 22-Sep-25 |
| Sell* | 7 | $45.34 | Ordinary |
05:12:55 - 22-Sep-25 |
| Sell* | 87 | $45.36 | Ordinary |
05:12:52 - 22-Sep-25 |
| Sell* | 32 | $45.36 | Ordinary |
05:12:52 - 22-Sep-25 |
| Sell* | 48 | $45.36 | Ordinary |
05:12:52 - 22-Sep-25 |
| Sell* | 26 | $45.36 | Ordinary |
05:12:52 - 22-Sep-25 |
| Sell* | 7 | $45.36 | Ordinary |
05:12:52 - 22-Sep-25 |
| Buy* | 2 | $45.36 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 10 | $45.34 | Ordinary |
05:12:12 - 22-Sep-25 |
| Buy* | 3 | $45.36 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 24 | $45.35 | Ordinary |
05:11:14 - 22-Sep-25 |
| Sell* | 1 | $45.35 | Ordinary |
05:11:14 - 22-Sep-25 |
| Sell* | 11 | $45.36 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 4 | $45.36 | Ordinary |
05:10:42 - 22-Sep-25 |
| Buy* | 1 | $45.36 | Ordinary |
05:10:42 - 22-Sep-25 |
| Sell* | 30 | $45.34 | Ordinary |
05:10:26 - 22-Sep-25 |
| Sell* | 18 | $45.34 | Ordinary |
05:10:24 - 22-Sep-25 |
| Sell* | 12 | $45.35 | Ordinary |
05:10:24 - 22-Sep-25 |
| Sell* | 60 | $45.36 | Ordinary |
05:10:24 - 22-Sep-25 |
| Sell* | 27 | $45.36 | Ordinary |
05:09:28 - 22-Sep-25 |
| Sell* | 3 | $45.36 | Ordinary |
05:09:28 - 22-Sep-25 |
| Sell* | 21 | $45.37 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 29 | $45.37 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 50 | $45.37 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 60 | $45.36 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 100 | $45.36 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 2 | $45.36 | Ordinary |
05:09:15 - 22-Sep-25 |
| Sell* | 4 | $45.33 | Ordinary |
05:09:02 - 22-Sep-25 |
| Sell* | 8 | $45.34 | Ordinary |
05:09:02 - 22-Sep-25 |
| Sell* | 50 | $45.32 | Ordinary |
05:08:07 - 22-Sep-25 |
| Buy* | 64 | $45.32 | Ordinary |
05:07:36 - 22-Sep-25 |
| Unknown* | 9 | $45.32 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 2 | $45.36 | Ordinary |
05:07:21 - 22-Sep-25 |
| Sell* | 10 | $45.32 | Ordinary |
05:07:18 - 22-Sep-25 |
| Unknown* | 10 | $45.33 | Ordinary |
05:07:12 - 22-Sep-25 |
| Unknown* | 1 | $45.33 | Ordinary |
05:07:03 - 22-Sep-25 |
| Unknown* | 5 | $45.33 | Ordinary |
05:07:03 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Buy* | 1 | $45.31 | Ordinary |
05:06:42 - 22-Sep-25 |
| Buy* | 12 | $45.30 | Ordinary |
05:06:30 - 22-Sep-25 |
| Buy* | 58 | $45.30 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 1 | $45.29 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 5 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 10 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 10 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 10 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 185 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 145 | $45.30 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 1 | $45.31 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 2 | $45.32 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $45.32 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 10 | $45.32 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $45.32 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 2 | $45.33 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $45.33 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 9 | $45.34 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 3 | $45.34 | Ordinary |
05:05:59 - 22-Sep-25 |
| Buy* | 37 | $45.36 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 1 | $45.34 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 1 | $45.34 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 2 | $45.35 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 7 | $45.35 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 1 | $45.35 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 1 | $45.35 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 6 | $45.35 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 20 | $45.35 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 1 | $45.36 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 1 | $45.36 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 100 | $45.36 | Ordinary |
05:05:54 - 22-Sep-25 |
| Buy* | 10 | $45.39 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 3 | $45.37 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.37 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 50 | $45.37 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 2 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 405 | $45.38 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 12 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 10 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 30 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 50 | $45.40 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.41 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $45.41 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 5 | $45.41 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 1 | $45.41 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 1 | $45.41 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 113 | $45.42 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 30 | $45.42 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 55 | $45.42 | Ordinary |
05:05:02 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:05:02 - 22-Sep-25 |
| Sell* | 50 | $45.42 | Ordinary |
05:04:58 - 22-Sep-25 |
| Sell* | 15 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 101 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 7 | $45.42 | Ordinary |
05:04:56 - 22-Sep-25 |
| Buy* | 45 | $45.44 | Ordinary |
05:02:53 - 22-Sep-25 |
| Buy* | 82 | $45.45 | Ordinary |
05:02:10 - 22-Sep-25 |
| Buy* | 60 | $45.45 | Ordinary |
05:02:10 - 22-Sep-25 |
| Buy* | 8 | $45.45 | Ordinary |
05:02:10 - 22-Sep-25 |
| Sell* | 45 | $45.43 | Ordinary |
05:02:08 - 22-Sep-25 |
| Sell* | 1 | $45.43 | Ordinary |
05:02:08 - 22-Sep-25 |
| Sell* | 3 | $45.43 | Ordinary |
05:02:08 - 22-Sep-25 |
| Sell* | 1 | $45.43 | Ordinary |
05:02:08 - 22-Sep-25 |
| Sell* | 100 | $45.43 | Ordinary |
05:02:08 - 22-Sep-25 |
| Sell* | 20 | $45.43 | Ordinary |
05:02:08 - 22-Sep-25 |
| Buy* | 2 | $45.45 | Ordinary |
05:01:58 - 22-Sep-25 |
| Sell* | 1 | $45.44 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 1 | $45.44 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 1 | $45.44 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 1 | $45.44 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 1 | $45.44 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 50 | $45.44 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 4 | $45.45 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 1 | $45.45 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 1 | $45.45 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 1 | $45.45 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 20 | $45.45 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 15 | $45.45 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 21 | $45.47 | Ordinary |
05:00:55 - 22-Sep-25 |
| Sell* | 27 | $45.47 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 6 | $45.47 | Ordinary |
05:00:54 - 22-Sep-25 |
| Buy* | 7 | $45.47 | Ordinary |
05:00:48 - 22-Sep-25 |
| Buy* | 50 | $45.47 | Ordinary |
05:00:33 - 22-Sep-25 |
| Buy* | 1 | $45.47 | Ordinary |
05:00:33 - 22-Sep-25 |
| Buy* | 3 | $45.47 | Ordinary |
05:00:28 - 22-Sep-25 |
| Sell* | 5 | $45.45 | Ordinary |
05:00:17 - 22-Sep-25 |
| Sell* | 3 | $45.45 | Ordinary |
05:00:06 - 22-Sep-25 |
| Sell* | 7 | $45.45 | Ordinary |
05:00:03 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
05:00:03 - 22-Sep-25 |
| Sell* | 8 | $45.46 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.46 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.46 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.46 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.46 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.46 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $45.48 | Ordinary |
04:59:40 - 22-Sep-25 |
| Buy* | 2 | $45.48 | Ordinary |
04:58:57 - 22-Sep-25 |
| Sell* | 3 | $45.48 | Ordinary |
04:58:57 - 22-Sep-25 |
| Buy* | 5 | $45.51 | Ordinary |
04:58:54 - 22-Sep-25 |
| Buy* | 15 | $45.51 | Ordinary |
04:58:42 - 22-Sep-25 |
| Buy* | 15 | $45.51 | Ordinary |
04:58:42 - 22-Sep-25 |
| Unknown* | 50 | $45.50 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 9 | $45.50 | Ordinary |
04:57:54 - 22-Sep-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:57:54 - 22-Sep-25 |
| Buy* | 50 | $45.51 | Ordinary |
04:57:46 - 22-Sep-25 |
| Buy* | 1 | $45.53 | Ordinary |
04:57:07 - 22-Sep-25 |
| Buy* | 2 | $45.52 | Ordinary |
04:57:07 - 22-Sep-25 |
| Buy* | 30 | $45.53 | Ordinary |
04:56:46 - 22-Sep-25 |
| Buy* | 5 | $45.52 | Ordinary |
04:56:46 - 22-Sep-25 |
| Sell* | 36 | $45.49 | Ordinary |
04:56:40 - 22-Sep-25 |
| Sell* | 2 | $45.50 | Ordinary |
04:56:40 - 22-Sep-25 |
| Buy* | 2 | $45.52 | Ordinary |
04:56:34 - 22-Sep-25 |
| Buy* | 1 | $45.52 | Ordinary |
04:56:18 - 22-Sep-25 |
| Buy* | 8 | $45.50 | Ordinary |
04:54:58 - 22-Sep-25 |
| Sell* | 11 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Sell* | 23 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Buy* | 452 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Buy* | 22 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Buy* | 600 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Buy* | 13 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Buy* | 500 | $45.50 | Ordinary |
04:54:34 - 22-Sep-25 |
| Buy* | 100 | $45.49 | Ordinary |
04:54:33 - 22-Sep-25 |
| Buy* | 35 | $45.50 | Ordinary |
04:54:33 - 22-Sep-25 |
| Sell* | 3 | $45.51 | Ordinary |
04:54:23 - 22-Sep-25 |
| Buy* | 3 | $45.52 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 30 | $45.50 | Ordinary |
04:53:52 - 22-Sep-25 |
| Buy* | 45 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 16 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 120 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1,000 | $45.48 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 15 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 18 | $45.49 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 122 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 80 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 450 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 50 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 10 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 20 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 6 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 50 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 100 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 50 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 2 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 4 | $45.51 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 5 | $45.51 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 178 | $45.50 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 15 | $45.52 | Ordinary |
04:51:36 - 22-Sep-25 |
| Sell* | 12 | $45.52 | Ordinary |
04:50:49 - 22-Sep-25 |
| Sell* | 3 | $45.51 | Ordinary |
04:50:21 - 22-Sep-25 |
| Buy* | 7 | $45.52 | Ordinary |
04:50:10 - 22-Sep-25 |
| Sell* | 12 | $45.51 | Ordinary |
04:50:10 - 22-Sep-25 |
| Sell* | 7 | $45.51 | Ordinary |
04:50:02 - 22-Sep-25 |
| Sell* | 40 | $45.51 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 1 | $45.51 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 40 | $45.51 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 50 | $45.51 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 3 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 124 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 50 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 185 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 47 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 41 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 50 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 185 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 245 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 78 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 200 | $45.53 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 248 | $45.53 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 10 | $45.55 | Ordinary |
04:48:49 - 22-Sep-25 |
| Buy* | 27 | $45.55 | Ordinary |
04:48:47 - 22-Sep-25 |
| Sell* | 5 | $45.53 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 5 | $45.53 | Ordinary |
04:48:34 - 22-Sep-25 |
| Buy* | 2 | $45.54 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 1 | $45.54 | Ordinary |
04:48:02 - 22-Sep-25 |
| Buy* | 5 | $45.55 | Ordinary |
04:47:15 - 22-Sep-25 |
| Sell* | 10 | $45.53 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Ordinary |
04:46:14 - 22-Sep-25 |
| Sell* | 100 | $45.53 | Ordinary |
04:46:13 - 22-Sep-25 |
| Sell* | 7 | $45.53 | Ordinary |
04:43:49 - 22-Sep-25 |
| Sell* | 148 | $45.53 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:40:01 - 22-Sep-25 |
| Sell* | 100 | $45.55 | Ordinary |
04:39:41 - 22-Sep-25 |
| Sell* | 2 | $45.53 | Ordinary |
04:39:33 - 22-Sep-25 |
| Sell* | 17 | $45.55 | Ordinary |
04:39:29 - 22-Sep-25 |
| Buy* | 8 | $45.55 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 2 | $45.55 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $45.55 | Ordinary |
04:38:54 - 22-Sep-25 |
| Sell* | 35 | $45.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 50 | $45.56 | Ordinary |
04:37:56 - 22-Sep-25 |
| Sell* | 42 | $45.55 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 1 | $45.55 | Ordinary |
04:37:18 - 22-Sep-25 |
| Buy* | 45 | $45.57 | Ordinary |
04:34:55 - 22-Sep-25 |
| Unknown* | 20 | $45.55 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 27 | $45.55 | Ordinary |
04:34:37 - 22-Sep-25 |
| Buy* | 1 | $45.55 | Ordinary |
04:34:37 - 22-Sep-25 |
| Buy* | 1 | $45.55 | Ordinary |
04:34:37 - 22-Sep-25 |
| Sell* | 9 | $45.55 | Ordinary |
04:33:42 - 22-Sep-25 |
| Sell* | 6 | $45.53 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 23 | $45.55 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 2 | $45.55 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 9 | $45.55 | Ordinary |
04:32:27 - 22-Sep-25 |
| Sell* | 23 | $45.55 | Ordinary |
04:32:27 - 22-Sep-25 |
| Sell* | 17 | $45.55 | Ordinary |
04:32:02 - 22-Sep-25 |
| Sell* | 47 | $45.55 | Ordinary |
04:31:57 - 22-Sep-25 |
| Sell* | 18 | $45.55 | Ordinary |
04:31:23 - 22-Sep-25 |
| Buy* | 6 | $45.55 | Ordinary |
04:31:14 - 22-Sep-25 |
| Buy* | 1 | $45.55 | Ordinary |
04:31:14 - 22-Sep-25 |
| Buy* | 17 | $45.57 | Ordinary |
04:30:38 - 22-Sep-25 |
| Buy* | 60 | $45.57 | Ordinary |
04:30:38 - 22-Sep-25 |
| Buy* | 4 | $45.56 | Ordinary |
04:30:38 - 22-Sep-25 |
| Buy* | 9 | $45.55 | Ordinary |
04:30:38 - 22-Sep-25 |
| Sell* | 24 | $45.54 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 20 | $45.54 | Ordinary |
04:29:32 - 22-Sep-25 |
| Sell* | 50 | $45.55 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 6 | $45.53 | Ordinary |
04:28:35 - 22-Sep-25 |
| Sell* | 90 | $45.52 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 10 | $45.52 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 4 | $45.55 | Ordinary |
04:28:19 - 22-Sep-25 |
| Sell* | 3 | $45.55 | Ordinary |
04:28:19 - 22-Sep-25 |
| Sell* | 9 | $45.52 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 5 | $45.56 | Ordinary |
04:27:25 - 22-Sep-25 |
| Sell* | 2 | $45.55 | Ordinary |
04:27:02 - 22-Sep-25 |
| Sell* | 12 | $45.52 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 8 | $45.52 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 4 | $45.52 | Ordinary |
04:26:08 - 22-Sep-25 |
| Sell* | 2 | $45.52 | Ordinary |
04:26:08 - 22-Sep-25 |
| Sell* | 6 | $45.52 | Ordinary |
04:26:07 - 22-Sep-25 |
| Sell* | 7 | $45.53 | Ordinary |
04:26:07 - 22-Sep-25 |
| Sell* | 20 | $45.55 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 2 | $45.52 | Ordinary |
04:25:26 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Ordinary |
04:25:26 - 22-Sep-25 |
| Buy* | 8 | $45.53 | Ordinary |
04:25:25 - 22-Sep-25 |
| Sell* | 2 | $45.52 | Ordinary |
04:25:15 - 22-Sep-25 |
| Buy* | 49 | $45.54 | Ordinary |
04:25:03 - 22-Sep-25 |
| Buy* | 5 | $45.55 | Ordinary |
04:25:02 - 22-Sep-25 |
| Buy* | 6 | $45.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 13 | $45.53 | Ordinary |
04:24:49 - 22-Sep-25 |
| Sell* | 100 | $45.51 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $45.51 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $45.51 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $45.51 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $45.51 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 6 | $45.52 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 10 | $45.52 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 50 | $45.54 | Ordinary |
04:24:18 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Ordinary |
04:24:18 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Ordinary |
04:24:18 - 22-Sep-25 |
| Sell* | 2 | $45.55 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 10 | $45.55 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 5 | $45.55 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 32 | $45.55 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 1 | $45.55 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 20 | $45.55 | Ordinary |
04:24:04 - 22-Sep-25 |
| Buy* | 48 | $45.55 | Ordinary |
04:21:26 - 22-Sep-25 |
| Sell* | 2 | $45.55 | Ordinary |
04:21:26 - 22-Sep-25 |
| Buy* | 50 | $45.57 | Ordinary |
04:21:25 - 22-Sep-25 |
| Buy* | 3 | $45.55 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 1 | $45.55 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 1 | $45.55 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 37 | $45.55 | Ordinary |
04:20:32 - 22-Sep-25 |
| Sell* | 35 | $45.55 | Ordinary |
04:20:32 - 22-Sep-25 |
| Sell* | 28 | $45.56 | Ordinary |
04:20:32 - 22-Sep-25 |
| Buy* | 3 | $45.59 | Ordinary |
04:20:09 - 22-Sep-25 |
| Sell* | 16 | $45.58 | Ordinary |
04:19:58 - 22-Sep-25 |
| Sell* | 60 | $45.58 | Ordinary |
04:19:58 - 22-Sep-25 |
| Sell* | 9 | $45.59 | Ordinary |
04:19:58 - 22-Sep-25 |
| Sell* | 15 | $45.59 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1 | $45.60 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 1 | $45.60 | Ordinary |
04:19:35 - 22-Sep-25 |
| Buy* | 100 | $45.59 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 4 | $45.59 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 50 | $45.56 | Ordinary |
04:19:25 - 22-Sep-25 |
| Sell* | 37 | $45.56 | Ordinary |
04:19:25 - 22-Sep-25 |
| Sell* | 7 | $45.56 | Ordinary |
04:19:25 - 22-Sep-25 |
| Buy* | 3 | $45.58 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 45 | $45.58 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 1 | $45.58 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 2 | $45.58 | Ordinary |
04:18:52 - 22-Sep-25 |
| Sell* | 48 | $45.55 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 14 | $45.56 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Ordinary |
04:18:45 - 22-Sep-25 |
| Buy* | 2 | $45.58 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:17:40 - 22-Sep-25 |
| Sell* | 182 | $45.54 | Ordinary |
04:17:23 - 22-Sep-25 |
| Sell* | 18 | $45.54 | Ordinary |
04:17:23 - 22-Sep-25 |
| Sell* | 100 | $45.55 | Ordinary |
04:17:23 - 22-Sep-25 |
| Buy* | 35 | $45.58 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 51 | $45.58 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 2 | $45.58 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 1 | $45.57 | Ordinary |
04:17:15 - 22-Sep-25 |
| Sell* | 12 | $45.54 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 50 | $45.54 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 5 | $45.58 | Ordinary |
04:17:00 - 22-Sep-25 |
| Buy* | 45 | $45.58 | Ordinary |
04:17:00 - 22-Sep-25 |
| Sell* | 3 | $45.54 | Ordinary |
04:16:46 - 22-Sep-25 |
| Sell* | 7 | $45.54 | Ordinary |
04:16:46 - 22-Sep-25 |
| Sell* | 50 | $45.56 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 3 | $45.57 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 13 | $45.57 | Ordinary |
04:16:29 - 22-Sep-25 |
| Sell* | 32 | $45.54 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 60 | $45.54 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 100 | $45.54 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 1 | $45.54 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 100 | $45.55 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 23 | $45.55 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 200 | $45.55 | Ordinary |
04:16:26 - 22-Sep-25 |
| Sell* | 15 | $45.55 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 10 | $45.55 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 14 | $45.55 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 5 | $45.55 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 1 | $45.55 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 19 | $45.57 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 4 | $45.57 | Ordinary |
04:15:45 - 22-Sep-25 |
| Sell* | 2 | $45.56 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 2 | $45.56 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 2 | $45.56 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 50 | $45.57 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 1 | $45.57 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 20 | $45.57 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 1 | $45.57 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 33 | $45.57 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 1 | $45.58 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 23 | $45.57 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 1 | $45.57 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 8 | $45.58 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 1 | $45.58 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 19 | $45.59 | Ordinary |
04:13:31 - 22-Sep-25 |
| Sell* | 1 | $45.59 | Ordinary |
04:13:31 - 22-Sep-25 |
| Buy* | 15 | $45.61 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 1 | $45.61 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 1 | $45.60 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 6 | $45.59 | Ordinary |
04:13:16 - 22-Sep-25 |
| Sell* | 4 | $45.59 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 41 | $45.59 | Ordinary |
04:12:46 - 22-Sep-25 |
| Sell* | 9 | $45.60 | Ordinary |
04:12:46 - 22-Sep-25 |
| Buy* | 4 | $45.59 | Ordinary |
04:12:26 - 22-Sep-25 |
| Buy* | 4 | $45.62 | Ordinary |
04:12:21 - 22-Sep-25 |
| Buy* | 100 | $45.63 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 79 | $45.61 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 77 | $45.61 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 23 | $45.61 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 10 | $45.60 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 4 | $45.58 | Ordinary |
04:12:01 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Ordinary |
04:11:38 - 22-Sep-25 |
| Sell* | 1 | $45.55 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 5 | $45.56 | Ordinary |
04:11:22 - 22-Sep-25 |
| Buy* | 5 | $45.58 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 3 | $45.58 | Ordinary |
04:11:13 - 22-Sep-25 |
| Buy* | 9 | $45.56 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 7 | $45.56 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 46 | $45.56 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 81 | $45.55 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 38 | $45.55 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 1 | $45.59 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 12 | $45.57 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 9 | $45.57 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 2 | $45.56 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 10 | $45.56 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 19 | $45.56 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 2 | $45.56 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 1 | $45.56 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 10 | $45.52 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 26 | $45.52 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 24 | $45.52 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 19 | $45.51 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 6 | $45.51 | Ordinary |
04:09:44 - 22-Sep-25 |
| Sell* | 18 | $45.53 | Ordinary |
04:09:35 - 22-Sep-25 |
| Sell* | 7 | $45.53 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 20 | $45.53 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $45.54 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 199 | $45.54 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 34 | $45.55 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 2 | $45.55 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 4 | $45.55 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 10 | $45.57 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 5 | $45.57 | Ordinary |
04:08:25 - 22-Sep-25 |
| Buy* | 11 | $45.57 | Ordinary |
04:08:25 - 22-Sep-25 |
| Buy* | 20 | $45.60 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 1 | $45.59 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 13 | $45.60 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 6 | $45.56 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 2 | $45.56 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 50 | $45.57 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 2 | $45.57 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 50 | $45.57 | Ordinary |
04:07:27 - 22-Sep-25 |
| Buy* | 50 | $45.59 | Ordinary |
04:07:27 - 22-Sep-25 |
| Buy* | 23 | $45.60 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 23 | $45.60 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 8 | $45.58 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 11 | $45.57 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 4 | $45.57 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 2 | $45.57 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 2 | $45.57 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 38 | $45.57 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 6 | $45.61 | Ordinary |
04:06:46 - 22-Sep-25 |
| Buy* | 1 | $45.62 | Ordinary |
04:06:26 - 22-Sep-25 |
| Buy* | 12 | $45.61 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 5 | $45.61 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 24 | $45.61 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 1 | $45.61 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 168 | $45.58 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 89 | $45.58 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 11 | $45.58 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 60 | $45.59 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 60 | $45.59 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 60 | $45.59 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 9 | $45.61 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 10 | $45.65 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 4 | $45.62 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 5 | $45.65 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 50 | $45.62 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 31 | $45.62 | Ordinary |
04:05:27 - 22-Sep-25 |
| Sell* | 9 | $45.62 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 9 | $45.62 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 1 | $45.65 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 50 | $45.62 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 62 | $45.57 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 2 | $45.60 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 1 | $45.60 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 19 | $45.60 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 203 | $45.61 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 100 | $45.62 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 156 | $45.62 | Ordinary |
04:04:48 - 22-Sep-25 |
| Sell* | 47 | $45.62 | Ordinary |
04:04:48 - 22-Sep-25 |
| Sell* | 53 | $45.62 | Ordinary |
04:04:48 - 22-Sep-25 |
| Sell* | 22 | $45.61 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 22 | $45.61 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 22 | $45.61 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 31 | $45.61 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 10 | $45.66 | Ordinary |
04:04:35 - 22-Sep-25 |
| Sell* | 1 | $45.60 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 40 | $45.61 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 1 | $45.61 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 12 | $45.58 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 5 | $45.58 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 10 | $45.63 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 1 | $45.63 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 17 | $45.61 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 25 | $45.61 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 1 | $45.60 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 12 | $45.60 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 8 | $45.60 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 72 | $45.60 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 17 | $45.66 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 3 | $45.60 | Ordinary |
04:03:32 - 22-Sep-25 |
| Buy* | 2 | $45.64 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 19 | $45.64 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 81 | $45.58 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 10 | $45.58 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 2 | $45.58 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 2 | $45.58 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 50 | $45.58 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 3 | $45.68 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 2 | $45.68 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 6 | $45.58 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 3 | $45.68 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 10 | $45.68 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $45.63 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 17 | $45.58 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 2 | $45.63 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $45.63 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 12 | $45.58 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $45.63 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 50 | $45.68 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 3 | $45.68 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $45.62 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $45.63 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 1 | $45.63 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $45.69 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $45.63 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $45.63 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $45.69 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 25 | $45.67 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 50 | $45.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 7 | $45.69 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $45.64 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 31 | $45.64 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 34 | $45.64 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 35 | $45.64 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $45.64 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 89 | $45.64 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 6 | $45.70 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $45.70 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 100 | $45.69 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 5 | $45.69 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $45.69 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 10 | $45.69 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 3 | $45.70 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 2 | $45.69 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 20 | $45.69 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 50 | $45.68 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 40 | $45.56 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 21 | $45.55 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 154 | $45.69 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 250 | $45.69 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 100 | $45.65 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 39 | $45.53 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 61 | $45.53 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 11 | $45.60 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 193 | $45.53 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 119 | $45.53 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 3 | $45.52 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 1 | $45.73 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 18 | $45.73 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 30 | $45.60 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 45 | $45.61 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 15 | $45.61 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 60 | $45.62 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 24 | $45.60 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 75 | $45.60 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 478 | $45.60 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 75 | $45.60 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 400 | $45.60 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 7 | $45.60 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 3 | $45.60 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $45.60 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $45.60 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 150 | $45.82 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $45.82 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $45.83 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 250 | $45.78 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 9 | $45.67 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 265 | $45.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $45.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 424 | $45.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $45.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 197 | $45.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $45.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $45.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $45.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $45.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $45.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 625 | $45.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,092 | $45.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 283 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 21 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 125 | $45.75 | Ordinary |
04:00:00 - 22-Sep-25 |