Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Micro Com (SMCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $32.42 Ordinary
 17:39:45 - 12-Dec-25
Buy* 2 $32.42 Ordinary
 17:39:08 - 12-Dec-25
Sell* 6 $32.41 Ordinary
 17:38:33 - 12-Dec-25
Buy* 200 $32.41 Ordinary
 17:38:33 - 12-Dec-25
Buy* 44 $32.40 Ordinary
 17:38:33 - 12-Dec-25
Buy* 190 $32.40 Ordinary
 17:38:33 - 12-Dec-25
Unknown* 139 $32.39 Ordinary
 17:38:33 - 12-Dec-25
Buy* 3 $32.39 Ordinary
 17:38:33 - 12-Dec-25
Buy* 4 $32.39 Ordinary
 17:38:33 - 12-Dec-25
Buy* 958 $32.39 Ordinary
 17:38:33 - 12-Dec-25
Buy* 4 $32.39 Ordinary
 17:37:23 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 17:33:25 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 17:33:19 - 12-Dec-25
Buy* 36 $32.39 Ordinary
 17:33:07 - 12-Dec-25
Buy* 4 $32.39 Ordinary
 17:33:07 - 12-Dec-25
Sell* 200 $32.38 Ordinary
 17:31:51 - 12-Dec-25
Sell* 10 $32.38 Ordinary
 17:31:39 - 12-Dec-25
Sell* 4 $32.38 Ordinary
 17:29:43 - 12-Dec-25
Sell* 3 $32.38 Ordinary
 17:26:47 - 12-Dec-25
Sell* 10 $32.38 Ordinary
 17:26:47 - 12-Dec-25
Unknown* 90 $32.38 Ordinary
 17:26:47 - 12-Dec-25
Sell* 4 $32.38 Ordinary
 17:26:47 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 17:26:06 - 12-Dec-25
Sell* 7 $32.38 Ordinary
 17:25:48 - 12-Dec-25
Buy* 19 $32.39 Ordinary
 17:25:48 - 12-Dec-25
Buy* 24 $32.39 Ordinary
 17:25:48 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 17:25:32 - 12-Dec-25
Sell* 5 $32.37 Ordinary
 17:25:08 - 12-Dec-25
Sell* 1 $32.37 Ordinary
 17:25:08 - 12-Dec-25
Sell* 1 $32.37 Ordinary
 17:25:08 - 12-Dec-25
Buy* 5 $32.39 Ordinary
 17:24:46 - 12-Dec-25
Buy* 4 $32.39 Ordinary
 17:23:21 - 12-Dec-25
Buy* 12 $32.39 Ordinary
 17:21:10 - 12-Dec-25
Buy* 2 $32.39 Ordinary
 17:21:09 - 12-Dec-25
Buy* 4 $32.39 Ordinary
 17:21:09 - 12-Dec-25
Buy* 6 $32.38 Ordinary
 17:20:58 - 12-Dec-25
Sell* 31 $32.36 Ordinary
 17:20:38 - 12-Dec-25
Buy* 5 $32.39 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $32.38 Ordinary
 17:19:13 - 12-Dec-25
Sell* 20 $32.38 Ordinary
 17:18:11 - 12-Dec-25
Sell* 10 $32.38 Ordinary
 17:18:11 - 12-Dec-25
Buy* 5 $32.39 Ordinary
 17:18:01 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 17:17:29 - 12-Dec-25
Sell* 2 $32.38 Ordinary
 17:16:51 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 17:16:45 - 12-Dec-25
Sell* 21 $32.36 Ordinary
 17:16:32 - 12-Dec-25
Buy* 172 $32.36 Ordinary
 17:15:18 - 12-Dec-25
Buy* 28 $32.36 Ordinary
 17:15:18 - 12-Dec-25
Buy* 1 $32.36 Ordinary
 17:15:01 - 12-Dec-25
Buy* 1 $32.36 Ordinary
 17:14:53 - 12-Dec-25
Buy* 17 $32.36 Ordinary
 17:13:30 - 12-Dec-25
Buy* 5 $32.36 Ordinary
 17:13:30 - 12-Dec-25
Buy* 5 $32.36 Ordinary
 17:13:18 - 12-Dec-25
Buy* 5 $32.36 Ordinary
 17:13:16 - 12-Dec-25
Buy* 5 $32.36 Ordinary
 17:12:51 - 12-Dec-25
Sell* 1 $32.34 Ordinary
 17:11:13 - 12-Dec-25
Sell* 4 $32.33 Ordinary
 17:10:53 - 12-Dec-25
Sell* 1 $32.33 Ordinary
 17:10:53 - 12-Dec-25
Buy* 5 $32.35 Ordinary
 17:10:34 - 12-Dec-25
Buy* 4 $32.35 Ordinary
 17:10:21 - 12-Dec-25
Buy* 5 $32.35 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $32.35 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $32.35 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $32.35 Ordinary
 17:07:57 - 12-Dec-25
Sell* 1 $32.32 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $32.32 Ordinary
 17:06:55 - 12-Dec-25
Sell* 9 $32.32 Ordinary
 17:05:29 - 12-Dec-25
Sell* 17 $32.30 Ordinary
 17:03:48 - 12-Dec-25
Sell* 21 $32.30 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 17:03:48 - 12-Dec-25
Sell* 10 $32.31 Ordinary
 17:03:48 - 12-Dec-25
Sell* 40 $32.32 Ordinary
 17:03:48 - 12-Dec-25
Sell* 20 $32.31 Ordinary
 17:02:39 - 12-Dec-25
Sell* 15 $32.32 Ordinary
 17:01:57 - 12-Dec-25
Sell* 3 $32.32 Ordinary
 17:01:57 - 12-Dec-25
Sell* 5 $32.31 Ordinary
 17:01:26 - 12-Dec-25
Sell* 1 $32.32 Ordinary
 17:00:00 - 12-Dec-25
Sell* 1 $32.32 Ordinary
 17:00:00 - 12-Dec-25
Sell* 10 $32.32 Ordinary
 17:00:00 - 12-Dec-25
Sell* 53 $32.32 Ordinary
 17:00:00 - 12-Dec-25
Sell* 40 $32.32 Ordinary
 17:00:00 - 12-Dec-25
Sell* 1 $32.33 Ordinary
 16:59:58 - 12-Dec-25
Sell* 1 $32.33 Ordinary
 16:59:58 - 12-Dec-25
Sell* 5 $32.33 Ordinary
 16:59:58 - 12-Dec-25
Sell* 4 $32.35 Ordinary
 16:59:14 - 12-Dec-25
Sell* 1 $32.34 Ordinary
 16:58:08 - 12-Dec-25
Sell* 5 $32.34 Ordinary
 16:58:08 - 12-Dec-25
Sell* 5 $32.34 Ordinary
 16:58:08 - 12-Dec-25
Sell* 2 $32.34 Ordinary
 16:58:08 - 12-Dec-25
Sell* 1 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 1 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 1 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 1 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 1,000 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 147 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 100 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 2 $32.35 Ordinary
 16:58:03 - 12-Dec-25
Sell* 1 $32.36 Ordinary
 16:56:25 - 12-Dec-25
Sell* 1 $32.36 Ordinary
 16:56:25 - 12-Dec-25
Sell* 2 $32.36 Ordinary
 16:56:25 - 12-Dec-25
Sell* 2 $32.37 Ordinary
 16:56:02 - 12-Dec-25
Sell* 1 $32.37 Ordinary
 16:55:55 - 12-Dec-25
Sell* 100 $32.36 Ordinary
 16:55:08 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:54:48 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:54:48 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:54:48 - 12-Dec-25
Buy* 5 $32.40 Ordinary
 16:54:10 - 12-Dec-25
Sell* 3 $32.39 Ordinary
 16:54:09 - 12-Dec-25
Sell* 3 $32.37 Ordinary
 16:53:53 - 12-Dec-25
Sell* 3 $32.37 Ordinary
 16:53:53 - 12-Dec-25
Buy* 5 $32.40 Ordinary
 16:53:26 - 12-Dec-25
Sell* 25 $32.38 Ordinary
 16:53:19 - 12-Dec-25
Sell* 25 $32.38 Ordinary
 16:53:19 - 12-Dec-25
Sell* 3 $32.37 Ordinary
 16:50:43 - 12-Dec-25
Buy* 2 $32.37 Ordinary
 16:50:41 - 12-Dec-25
Unknown* 25 $32.37 Ordinary
 16:49:13 - 12-Dec-25
Buy* 1 $32.37 Ordinary
 16:48:25 - 12-Dec-25
Buy* 2 $32.37 Ordinary
 16:48:11 - 12-Dec-25
Buy* 5 $32.365 Ordinary
 16:46:58 - 12-Dec-25
Buy* 10 $32.365 Ordinary
 16:46:55 - 12-Dec-25
Buy* 4 $32.365 Ordinary
 16:46:53 - 12-Dec-25
Buy* 1 $32.37 Ordinary
 16:46:17 - 12-Dec-25
Buy* 3 $32.37 Ordinary
 16:45:58 - 12-Dec-25
Buy* 1 $32.37 Ordinary
 16:45:56 - 12-Dec-25
Sell* 4 $32.36 Ordinary
 16:42:01 - 12-Dec-25
Sell* 53 $32.35 Ordinary
 16:42:01 - 12-Dec-25
Sell* 1 $32.36 Ordinary
 16:42:01 - 12-Dec-25
Sell* 1 $32.36 Ordinary
 16:42:01 - 12-Dec-25
Buy* 25 $32.38 Ordinary
 16:41:51 - 12-Dec-25
Sell* 3 $32.38 Ordinary
 16:41:51 - 12-Dec-25
Unknown* 1 $32.39 Ordinary
 16:40:40 - 12-Dec-25
Buy* 141 $32.42 Ordinary
 16:39:00 - 12-Dec-25
Buy* 59 $32.42 Ordinary
 16:39:00 - 12-Dec-25
Buy* 340 $32.42 Ordinary
 16:38:45 - 12-Dec-25
Buy* 101 $32.42 Ordinary
 16:38:45 - 12-Dec-25
Buy* 30 $32.42 Ordinary
 16:38:45 - 12-Dec-25
Buy* 59 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 141 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 341 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 48 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 2 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 25 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 25 $32.41 Ordinary
 16:38:45 - 12-Dec-25
Buy* 3 $32.40 Ordinary
 16:38:45 - 12-Dec-25
Buy* 4 $32.40 Ordinary
 16:38:45 - 12-Dec-25
Buy* 50 $32.40 Ordinary
 16:38:45 - 12-Dec-25
Buy* 3 $32.39 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:45 - 12-Dec-25
Sell* 25 $32.37 Ordinary
 16:38:27 - 12-Dec-25
Sell* 8 $32.37 Ordinary
 16:37:23 - 12-Dec-25
Sell* 100 $32.38 Ordinary
 16:37:05 - 12-Dec-25
Buy* 1 $32.39 Ordinary
 16:36:50 - 12-Dec-25
Buy* 5 $32.39 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $32.39 Ordinary
 16:36:42 - 12-Dec-25
Sell* 10 $32.37 Ordinary
 16:36:19 - 12-Dec-25
Buy* 60 $32.39 Ordinary
 16:35:30 - 12-Dec-25
Buy* 5 $32.39 Ordinary
 16:35:26 - 12-Dec-25
Buy* 23 $32.38 Ordinary
 16:35:03 - 12-Dec-25
Sell* 2 $32.37 Ordinary
 16:34:48 - 12-Dec-25
Buy* 3 $32.38 Ordinary
 16:34:45 - 12-Dec-25
Sell* 80 $32.37 Ordinary
 16:34:40 - 12-Dec-25
Buy* 67 $32.35 Ordinary
 16:32:04 - 12-Dec-25
Buy* 132 $32.35 Ordinary
 16:32:04 - 12-Dec-25
Buy* 15 $32.35 Ordinary
 16:32:02 - 12-Dec-25
Sell* 5 $32.34 Ordinary
 16:32:02 - 12-Dec-25
Sell* 10 $32.34 Ordinary
 16:32:02 - 12-Dec-25
Unknown* 5 $32.34 Ordinary
 16:31:58 - 12-Dec-25
Unknown* 15 $32.34 Ordinary
 16:31:56 - 12-Dec-25
Sell* 9 $32.34 Ordinary
 16:31:49 - 12-Dec-25
Sell* 15 $32.34 Ordinary
 16:31:49 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 16:31:49 - 12-Dec-25
Buy* 5 $32.35 Ordinary
 16:31:34 - 12-Dec-25
Buy* 5 $32.36 Ordinary
 16:31:16 - 12-Dec-25
Buy* 5 $32.36 Ordinary
 16:31:16 - 12-Dec-25
Sell* 59 $32.33 Ordinary
 16:29:59 - 12-Dec-25
Sell* 2 $32.33 Ordinary
 16:29:59 - 12-Dec-25
Sell* 2 $32.33 Ordinary
 16:29:59 - 12-Dec-25
Sell* 40 $32.34 Ordinary
 16:29:59 - 12-Dec-25
Sell* 40 $32.34 Ordinary
 16:29:59 - 12-Dec-25
Sell* 50 $32.35 Ordinary
 16:29:59 - 12-Dec-25
Sell* 2 $32.35 Ordinary
 16:29:59 - 12-Dec-25
Sell* 5 $32.35 Ordinary
 16:29:59 - 12-Dec-25
Sell* 18 $32.37 Ordinary
 16:29:38 - 12-Dec-25
Sell* 2 $32.37 Ordinary
 16:29:38 - 12-Dec-25
Sell* 1 $32.37 Ordinary
 16:29:38 - 12-Dec-25
Sell* 29 $32.37 Ordinary
 16:29:38 - 12-Dec-25
Sell* 50 $32.37 Ordinary
 16:29:38 - 12-Dec-25
Buy* 18 $32.38 Ordinary
 16:29:38 - 12-Dec-25
Sell* 4 $32.37 Ordinary
 16:29:38 - 12-Dec-25
Buy* 132 $32.38 Ordinary
 16:29:38 - 12-Dec-25
Buy* 25 $32.38 Ordinary
 16:29:38 - 12-Dec-25
Buy* 25 $32.38 Ordinary
 16:29:38 - 12-Dec-25
Sell* 1 $32.40 Ordinary
 16:28:10 - 12-Dec-25
Unknown* 50 $32.40 Ordinary
 16:26:57 - 12-Dec-25
Sell* 50 $32.38 Ordinary
 16:26:24 - 12-Dec-25
Buy* 2 $32.41 Ordinary
 16:26:16 - 12-Dec-25
Sell* 124 $32.39 Ordinary
 16:25:53 - 12-Dec-25
Sell* 120 $32.38 Ordinary
 16:25:13 - 12-Dec-25
Sell* 46 $32.35 Ordinary
 16:22:32 - 12-Dec-25
Sell* 4 $32.35 Ordinary
 16:22:32 - 12-Dec-25
Sell* 50 $32.35 Ordinary
 16:22:00 - 12-Dec-25
Sell* 50 $32.36 Ordinary
 16:21:14 - 12-Dec-25
Sell* 2 $32.36 Ordinary
 16:21:14 - 12-Dec-25
Buy* 1 $32.32 Ordinary
 16:19:25 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 16:17:43 - 12-Dec-25
Buy* 1 $32.31 Ordinary
 16:17:22 - 12-Dec-25
Buy* 1 $32.31 Ordinary
 16:17:21 - 12-Dec-25
Buy* 25 $32.27 Ordinary
 16:16:29 - 12-Dec-25
Sell* 22 $32.23 Ordinary
 16:16:18 - 12-Dec-25
Sell* 50 $32.25 Ordinary
 16:16:12 - 12-Dec-25
Buy* 40 $32.25 Ordinary
 16:16:12 - 12-Dec-25
Buy* 25 $32.24 Ordinary
 16:15:32 - 12-Dec-25
Buy* 25 $32.24 Ordinary
 16:15:32 - 12-Dec-25
Buy* 25 $32.24 Ordinary
 16:15:32 - 12-Dec-25
Buy* 25 $32.24 Ordinary
 16:15:32 - 12-Dec-25
Buy* 3 $32.39 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 15 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 219 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 200 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 81 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 19 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 200 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 181 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 19 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 19 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 71 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 10 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 53 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 47 $32.38 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $32.385 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $32.385 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $32.385 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 3 $32.39 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 200 $32.39 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $32.39 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 257 $32.39 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 25 $32.39 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 48 $32.39 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 200 $32.39 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 10 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 200 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 200 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 35 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 65 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 35 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 4 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 100 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 11 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 2 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 19 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 9 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 6 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 12 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 42 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 2 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 2 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 32 $32.41 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 82 $32.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 60 $32.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 300 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 5 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $32.39 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 50 $32.38 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 14 $32.38 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 70 $32.38 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 1 $32.375 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 30 $32.38 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 1 $32.375 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 200 $32.38 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 200 $32.38 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 5 $32.38 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $32.385 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 25 $32.38 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 50 $32.38 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $32.38 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 24 $32.38 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 15 $32.37 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 5 $32.37 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $32.37 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 6 $32.37 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 200 $32.37 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 10 $32.37 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $32.37 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 200 $32.38 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 25 $32.38 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 60 $32.38 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 40 $32.38 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 50 $32.375 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 50 $32.375 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 200 $32.38 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 25 $32.38 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 50 $32.38 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 11 $32.39 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 89 $32.39 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 11 $32.395 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 68 $32.395 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 32 $32.395 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 168 $32.39 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 32 $32.39 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 16 $32.39 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $32.39 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 84 $32.39 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 16 $32.39 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 84 $32.39 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 16 $32.39 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 84 $32.385 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 16 $32.385 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 76 $32.385 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 24 $32.385 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 1 $32.38 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $32.38 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 5 $32.38 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 15 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 21 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $32.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 24 $32.40 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 120 $32.40 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 19 $32.40 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 75 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 13 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 199 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 13 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 2 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 41 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 200 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 34 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 41 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 25 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 249 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 9 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 9 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 26 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 11 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 89 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 6 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 10 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 12 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 83 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 50 $32.415 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 50 $32.415 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 100 $32.415 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 8 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 4 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 414 $32.40 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 85 $32.40 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 297 $32.40 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 200 $32.40 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 29 $32.40 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 87 $32.40 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 50 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 75 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 25 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 14 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 25 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 75 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 25 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 111 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 89 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 78 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 200 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 87 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 87 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 60 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 34 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 423 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 47 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 87 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 87 $32.39 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 45 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 5 $32.395 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 3 $32.40 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 2 $32.395 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 200 $32.40 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 300 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 200 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 40 $32.40 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 13 $32.40 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 34 $32.40 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 1 $32.40 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $32.415 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 1 $32.42 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 300 $32.42 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 200 $32.415 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 500 $32.415 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 300 $32.42 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 6 $32.42 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 400 $32.42 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 200 $32.435 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 200 $32.435 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 60 $32.44 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 48 $32.45 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 215 $32.45 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 98 $32.45 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 100 $32.445 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 48 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 103 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 300 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 105 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 40 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 96 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 4 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 12 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 84 $32.425 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 4 $32.425 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 60 $32.43 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 200 $32.425 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 112 $32.425 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 200 $32.425 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 200 $32.425 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 200 $32.425 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $32.425 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 48 $32.42 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $32.42 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 10 $32.42 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $32.42 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1 $32.415 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $32.415 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $32.415 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1,392 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 939 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 58 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 36 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 103 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 88 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 250 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2,700 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 12 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 162 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 75 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 72 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 13 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 39 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 39 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 44 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 4 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 85 $32.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 78 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 36 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 22 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $32.44 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 438 $32.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $32.425 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $32.42 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 29 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 79 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 12 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 3 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 2 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 3 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 4 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 266 $32.42 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 200 $32.41 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 60 $32.41 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 200 $32.41 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 100 $32.41 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 40 $32.41 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 60 $32.41 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 31 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $32.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $32.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $32.42 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 250 $32.415 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 34 $32.43 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 83 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.415 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 440 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 44 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 99 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 500 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 3 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 97 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 82 $32.41 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.405 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 106 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 200 $32.405 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 50 $32.405 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 200 $32.405 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.405 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 24 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 12 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 156 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 32 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 171 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 113 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 156 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 93 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 200 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 200 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 45 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 200 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 89 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 137 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 73 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $32.40 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $32.405 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 5 $32.41 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 669 $32.41 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 370 $32.415 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 100 $32.415 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 130 $32.415 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 200 $32.415 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 9 $32.42 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 1 $32.42 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 50 $32.41 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 10 $32.42 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 5 $32.42 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 23 $32.43 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $32.43 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 60 $32.43 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 25 $32.43 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 278 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 31 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 18 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 87 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 231 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 164 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 30 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 100 $32.435 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 101 $32.44 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 101 $32.44 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 101 $32.44 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $32.44 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $32.44 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 3 $32.45 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 40 $32.45 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 50 $32.45 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 60 $32.45 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $32.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 87 $32.44 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 200 $32.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 90 $32.44 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 10 $32.44 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 200 $32.445 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 48 $32.445 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 10 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 60 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 87 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 485 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 58 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 576 $32.45 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 300 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1,780 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 501 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 40 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 200 $32.46 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 20 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 47 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2,339 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 184 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 177 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2,700 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 5 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 60 $32.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 300 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 30 $32.47 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $32.475 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 14 $32.47 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 6 $32.47 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 58 $32.47 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 60 $32.47 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 60 $32.47 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 48 $32.47 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 3 $32.48 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 6 $32.475 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 90 $32.47 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 10 $32.465 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 13 $32.465 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 60 $32.47 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 79 $32.47 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 6 $32.47 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 25 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 204 $32.46 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 14 $32.46 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 7 $32.46 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 39 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 61 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 29 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 71 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 75 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 200 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 46 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 46 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 27 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 73 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 54 $32.45 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 100 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 29 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 75 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 14 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 2 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 2 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 78 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 16 $32.435 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 200 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 84 $32.435 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 10 $32.435 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 115 $32.43 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 204 $32.43 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 27 $32.43 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 148 $32.43 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 9 $32.425 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 10 $32.425 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 9 $32.425 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 27 $32.425 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 10 $32.425 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 177 $32.425 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 21 $32.425 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 35 $32.43 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 11 $32.43 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $32.43 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 12 $32.43 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 49 $32.435 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 39 $32.43 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 3 $32.43 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 3 $32.43 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 15 $32.44 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 16 $32.43 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 20 $32.435 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1 $32.43 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 30 $32.44 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 32 $32.44 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 10 $32.44 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 58 $32.44 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 90 $32.45 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $32.455 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 100 $32.455 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 100 $32.455 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 11 $32.455 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 97 $32.45 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 200 $32.45 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 700 $32.45 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 2 $32.45 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 10 $32.445 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 100 $32.44 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 17 $32.44 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 15 $32.44 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 60 $32.44 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $32.44 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 100 $32.44 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 50 $32.44 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $32.44 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 127 $32.44 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 11 $32.435 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 4 $32.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $32.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 30 $32.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 90 $32.42 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 99 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 8 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 195 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 24 $32.405 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 6 $32.405 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 212 $32.41 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 59 $32.41 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $32.38 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $32.375 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 7 $32.38 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 39 $32.39 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 35 $32.39 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 200 $32.395 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 50 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 75 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 82 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 62 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 50 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 75 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 2 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 50 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 25 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 50 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 72 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 2 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 87 $32.39 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 48 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 126 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 200 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 174 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 200 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 200 $32.395 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 80 $32.40 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $32.40 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $32.40 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $32.40 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 81 $32.41 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 6 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 6 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 18 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 82 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 60 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 50 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 77 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 47 $32.42 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 60 $32.43 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 47 $32.43 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 84 $32.43 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 20 $32.44 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 40 $32.44 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 35 $32.44 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 200 $32.445 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 150 $32.445 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 72 $32.45 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 200 $32.445 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 100 $32.44 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $32.44 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 76 $32.43 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 11 $32.435 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 25 $32.43 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 24 $32.43 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 48 $32.43 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 81 $32.43 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 1 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 91 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 2 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 122 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 139 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $32.435 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 39 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 8 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 23 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 77 $32.43 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 200 $32.425 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 200 $32.425 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 100 $32.425 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 100 $32.425 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 10 $32.43 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 87 $32.43 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 75 $32.43 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 59 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 89 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 11 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 75 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 25 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 30 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 20 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 64 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 79 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 21 $32.41 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 39 $32.41 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 49 $32.41 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 11 $32.41 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 75 $32.41 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 2 $32.41 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 100 $32.41 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 171 $32.42 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $32.42 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 235 $32.41 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 494 $32.41 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 9 $32.41 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $32.41 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 24 $32.41 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 11 $32.41 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 65 $32.41 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 271 $32.41 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 28 $32.40 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 7 $32.44 Automatic Execution
 15:28:14 - 12-Dec-25
Unknown* 100 $32.445 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 200 $32.445 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 300 $32.445 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 3 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 75 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 33 $32.455 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 3 $32.455 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 75 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 17 $32.455 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 25 $32.455 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 135 $32.455 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 50 $32.455 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 10 $32.46 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 31 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 24 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 99 $32.45 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 364 $32.455 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 175 $32.455 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 91 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 366 $32.455 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 275 $32.455 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 97 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 2 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 145 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 2 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 120 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 207 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 250 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 73 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 2 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 25 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 6 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 75 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 75 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 9 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 75 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 23 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 200 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 99 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 1 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 2 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 2 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 73 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 52 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 75 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 25 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 91 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 87 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 127 $32.455 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 39 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 127 $32.455 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 75 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 75 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 125 $32.455 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 73 $32.455 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 75 $32.455 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 2 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 87 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 64 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 98 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 2 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 3 $32.46 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 2 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 50 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 3 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 2 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 65 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 35 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 84 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 16 $32.46 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 36 $32.46 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 106 $32.465 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 15 $32.465 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 39 $32.455 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 24 $32.46 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 127 $32.45 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 20 $32.45 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 89 $32.45 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 300 $32.45 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 37 $32.45 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $32.45 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 6 $32.45 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 6 $32.45 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 26 $32.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 26 $32.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 37 $32.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 59 $32.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 4 $32.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 37 $32.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $32.43 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 39 $32.43 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 4 $32.43 Automatic Execution
 15:27:19 - 12-Dec-25
Unknown* 101 $32.425 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 1 $32.435 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 16 $32.44 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 50 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 43 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 12 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 75 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 75 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 177 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 120 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $32.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 8 $32.45 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 60 $32.45 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 128 $32.45 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 56 $32.45 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 40 $32.45 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 51 $32.45 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 24 $32.455 Automatic Execution
 15:26:21 - 12-Dec-25
Unknown* 24 $32.455 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 16 $32.45 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 200 $32.455 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 200 $32.455 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 200 $32.455 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 1 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 1 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 20 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 20 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 40 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $32.44 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 11 $32.45 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $32.45 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 54 $32.45 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 158 $32.45 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 72 $32.45 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 150 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 36 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 200 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 873 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 4 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 123 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 47 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 78 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 22 $32.45 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 16 $32.46 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 100 $32.46 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 24 $32.46 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 24 $32.46 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 50 $32.46 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 6 $32.46 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 78 $32.46 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 75 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 224 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 3 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 26 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 51 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 46 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 200 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 13 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 26 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 9 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 75 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 75 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 50 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 35 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 400 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 82 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 35 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 120 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 28 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 20 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 25 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 72 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 88 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 200 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 3 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 97 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 120 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 88 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 35 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 12 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 188 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 47 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 200 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 35 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 47 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 21 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 120 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 84 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 35 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 35 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 101 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 1 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 50 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 84 $32.46 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 179 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 48 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 227 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 25 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 99 $32.47 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 200 $32.465 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 5 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 5 $32.46 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 51 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 24 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 200 $32.465 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 84 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 75 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 56 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 44 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 100 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 29 $32.47 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 20 $32.475 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $32.47 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 24 $32.48 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 75 $32.48 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 100 $32.47 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 100 $32.47 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 62 $32.47 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 150 $32.47 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 500 $32.47 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 600 $32.47 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 11 $32.47 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 390 $32.47 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 101 $32.48 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 6 $32.48 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 19 $32.49 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 120 $32.48 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 99 $32.48 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 28 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 36 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 175 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 64 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 175 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 64 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 175 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 64 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 175 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 44 $32.48 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 100 $32.49 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 55 $32.49 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 78 $32.49 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 64 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 75 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 29 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 28 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 106 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 54 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1,500 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 300 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 60 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 21 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.48 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 23 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 27 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 75 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 75 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 45 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1,000 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 250 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 150 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 40 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 300 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 500 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2,000 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 35 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 500 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 32 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2,000 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 300 $32.49 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 70 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 40 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 13 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 600 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 55 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 400 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 400 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 16 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 60 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 19 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 35 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1,000 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 500 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 261 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 29 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 15 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 16 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 25 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 15 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 500 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 30 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 500 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 700 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 6 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3,639 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 500 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 53 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 120 $32.515 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 24 $32.515 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 95 $32.515 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 142 $32.515 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 50 $32.515 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 22 $32.515 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 27 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 29 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 68 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 12 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 51 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 11 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 38 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 89 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 38 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 52 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 48 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 15 $32.50 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 64 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 100 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 18 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 94 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 2 $32.51 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $32.52 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 90 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 2 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 8 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 40 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 1 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 64 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 3 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 20 $32.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 7 $32.525 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 1 $32.53 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $32.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 46 $32.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $32.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 2 $32.54 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $32.545 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 9 $32.54 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 6 $32.54 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 52 $32.54 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 10 $32.54 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 816 $32.53 Automatic Execution
 15:24:39 - 12-Dec-25
Unknown* 76 $32.53 Automatic Execution
 15:24:39 - 12-Dec-25
Unknown* 15 $32.53 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 94 $32.525 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 6 $32.525 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 100 $32.525 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 1 $32.525 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $32.52 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 152 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 100 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 100 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 3 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 6 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 11 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 100 $32.53 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 19 $32.53 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $32.53 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 50 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 50 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 170 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 20 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 3 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $32.54 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $32.55 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 18 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Unknown* 18 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 64 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 36 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 82 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 18 $32.55 Automatic Execution
 15:24:09 - 12-Dec-25
Unknown* 110 $32.56 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 16 $32.56 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 50 $32.56 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 16 $32.56 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 17 $32.56 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 57 $32.56 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 108 $32.56 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 92 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 87 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 63 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 37 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 26 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 50 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 420 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 580 $32.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 24 $32.56 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 66 $32.55 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 12 $32.55 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 100 $32.545 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 200 $32.545 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 46 $32.545 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 100 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 100 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 30 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1,000 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 750 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 20 $32.55 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 50 $32.55 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 49 $32.55 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 23 $32.55 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $32.55 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $32.55 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $32.55 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 24 $32.545 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 7 $32.545 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 34 $32.545 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 4 $32.545 Automatic Execution
 15:22:44 - 12-Dec-25
Unknown* 200 $32.545 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1,290 $32.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 29 $32.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1,681 $32.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 5 $32.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 95 $32.55 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 11 $32.56 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 9 $32.56 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 58 $32.56 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 42 $32.56 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $32.56 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 18 $32.56 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $32.56 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 20 $32.56 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 13 $32.56 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 12 $32.56 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 80 $32.56 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 20 $32.56 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 100 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 80 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 41 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 59 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 15 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 112 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 12 $32.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $32.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 6 $32.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 2 $32.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 4 $32.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 2 $32.56 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 8 $32.55 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 10 $32.55 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 3 $32.55 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 16 $32.555 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 1 $32.555 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 1 $32.56 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 50 $32.56 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 97 $32.57 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 3 $32.57 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 1 $32.57 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 75 $32.58 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 50 $32.58 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 225 $32.58 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 175 $32.58 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 175 $32.58 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 6 $32.58 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 6 $32.58 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 52 $32.57 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 6 $32.57 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 60 $32.57 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 40 $32.57 Automatic Execution
 15:21:03 - 12-Dec-25
Unknown* 45 $32.57 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 55 $32.57 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 40 $32.57 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 10 $32.57 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 46 $32.57 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 50 $32.57 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 74 $32.56 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 50 $32.55 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $32.55 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 40 $32.54 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 11 $32.54 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 2 $32.54 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 55 $32.54 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $32.54 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 50 $32.54 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $32.54 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 114 $32.54 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 33 $32.56 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 14 $32.56 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 43 $32.56 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 14 $32.56 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 27 $32.56 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 5 $32.56 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 14 $32.55 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 50 $32.55 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 30 $32.55 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 50 $32.55 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 4 $32.55 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 57 $32.535 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 200 $32.54 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $32.54 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $32.54 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 100 $32.535 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $32.53 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 100 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 75 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 12 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 5 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 50 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 6 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 20 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 100 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 5 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 2 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 100 $32.52 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 50 $32.52 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 99 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 154 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 246 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 26 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 14 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 4 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 50 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 5 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 10 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 2 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 13 $32.53 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $32.54 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 8 $32.54 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 6 $32.54 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 2 $32.54 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 30 $32.535 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 10 $32.54 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 100 $32.54 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 2,100 $32.54 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 8 $32.54 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 1 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 75 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 8 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 85 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 5 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 9 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 6 $32.54 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 13 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 50 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 6 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 38 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 14 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 14 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 25 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 5 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 5 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 11 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 64 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $32.54 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 1 $32.545 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 31 $32.55 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 70 $32.55 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 50 $32.55 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 48 $32.55 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 2 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 10 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 1 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 26 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 19 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 37 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 1 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 20 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 5 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1,000 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 200 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 380 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 4 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 24 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 1 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 200 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 2 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 2 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 10 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 20 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 2 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 500 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $32.55 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 100 $32.555 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 40 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 50 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 78 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 100 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 30 $32.56 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 1 $32.57 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 50 $32.57 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 200 $32.57 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 300 $32.57 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 30 $32.57 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $32.58 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 500 $32.58 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 51 $32.59 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 49 $32.59 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 50 $32.59 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 25 $32.59 Automatic Execution
 15:17:23 - 12-Dec-25
Unknown* 75 $32.59 Automatic Execution
 15:17:23 - 12-Dec-25
Unknown* 100 $32.59 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 100 $32.59 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 1 $32.59 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 50 $32.58 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 50 $32.58 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 26 $32.58 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 3 $32.58 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 90 $32.58 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 10 $32.58 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 50 $32.58 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 50 $32.58 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 150 $32.58 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 1,534 $32.59 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 175 $32.59 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $32.61 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 1 $32.61 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 50 $32.62 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 33 $32.64 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 2 $32.64 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 4 $32.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 6 $32.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 89 $32.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 127 $32.62 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $32.62 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $32.62 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $32.61 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 4 $32.61 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 100 $32.60 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 50 $32.60 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 4 $32.60 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 13 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 62 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 1 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 50 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 88 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 62 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 7 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $32.60 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 6 $32.59 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $32.59 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $32.58 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $32.58 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 69 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 31 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 80 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 42 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 15 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 5 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 3 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 1 $32.575 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 1 $32.575 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $32.57 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 77 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 16 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 100 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 120 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 12 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 50 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 87 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 10 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 3 $32.58 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 79 $32.59 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 3 $32.59 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $32.59 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 83 $32.72 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 40 $32.72 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 95 $32.72 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 6 $32.72 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $32.72 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 4 $32.72 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $32.72 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 7 $32.71 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 40 $32.71 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 23 $32.71 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 40 $32.71 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 6 $32.71 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 88 $32.70 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 2 $32.70 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 40 $32.70 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 11 $32.70 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 17 $32.70 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 178 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 87 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 6 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 19 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 27 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 14 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 40 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 191 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 9 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 23 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 400 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 700 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 9 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 48 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 49 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 51 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 52 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 47 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 32 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 69 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 39 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 46 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 69 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 32 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 47 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 9 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 9 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 75 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 9 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 47 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 124 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 43 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 55 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 75 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 22 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 78 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 69 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 12 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 214 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 50 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 51 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 9 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 75 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 600 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 133 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 175 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 75 $32.70 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 325 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 75 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 57 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 10 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 90 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 49 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 61 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 49 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 50 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 74 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 50 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 50 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 50 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 50 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 2 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 10 $32.69 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 50 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 100 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 10 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 1 $32.695 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 20 $32.70 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 84 $32.70 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 29 $32.70 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 16 $32.70 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 2 $32.70 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 17 $32.70 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 432 $32.70 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 2 $32.70 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 14:58:34 - 12-Dec-25
Unknown* 58 $32.69 Automatic Execution
 14:58:24 - 12-Dec-25
Unknown* 42 $32.69 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 42 $32.69 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 16 $32.69 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 1,316 $32.70 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 186 $32.70 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 396 $32.70 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 201 $32.70 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 100 $32.71 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 9 $32.71 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 8 $32.71 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 40 $32.71 Automatic Execution
 14:58:12 - 12-Dec-25
Unknown* 52 $32.71 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 6 $32.71 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 1 $32.71 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 29 $32.69 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 21 $32.69 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 50 $32.69 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 35 $32.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 489 $32.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $32.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 250 $32.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 120 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 20 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 8 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 50 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 52 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 48 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 152 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 15 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1,000 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1,000 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 26 $32.70 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 11 $32.71 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 10 $32.71 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 36 $32.71 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 12 $32.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $32.70 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 6 $32.70 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 16 $32.70 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 97 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 87 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 20 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 82 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 2 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 99 $32.705 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 2 $32.71 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 170 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 14 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 17 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 2 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 16 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 1 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 99 $32.715 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 20 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 44 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 40 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 1 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 19 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 70 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 6 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 3 $32.71 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 99 $32.72 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 40 $32.72 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 16 $32.72 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $32.73 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 96 $32.74 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 4 $32.74 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 96 $32.74 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 4 $32.74 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 999 $32.74 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 73 $32.74 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 52 $32.75 Automatic Execution
 14:57:03 - 12-Dec-25
Unknown* 48 $32.75 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 13 $32.75 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 1 $32.74 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $32.73 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $32.725 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $32.725 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 79 $32.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $32.73 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 57 $32.74 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 103 $32.74 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $32.74 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 1 $32.74 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 30 $32.73 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 300 $32.73 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 70 $32.73 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 40 $32.72 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $32.72 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 10 $32.72 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 132 $32.72 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 3 $32.72 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 7 $32.72 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 7 $32.72 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $32.72 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 16 $32.72 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 1 $32.72 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 40 $32.72 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 2 $32.72 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 6 $32.73 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 1 $32.73 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 40 $32.73 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 100 $32.73 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 4 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 13 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 3 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 100 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 5 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 1 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 2 $32.73 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 100 $32.735 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 100 $32.735 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 57 $32.74 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 11 $32.75 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 27 $32.75 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 48 $32.75 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 91 $32.75 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 87 $32.75 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 51 $32.75 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 3 $32.75 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 11 $32.76 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 46 $32.76 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 13 $32.75 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 600 $32.75 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 40 $32.75 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 100 $32.74 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 40 $32.74 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 10 $32.74 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 4 $32.74 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 74 $32.74 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 13 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 47 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 29 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 4 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 89 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 12 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 89 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 4 $32.75 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $32.755 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 100 $32.755 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 100 $32.755 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 6 $32.755 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 40 $32.75 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $32.75 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 62 $32.75 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 8 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $32.745 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 49 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 31 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 50 $32.74 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $32.745 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 200 $32.74 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 400 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 79 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 1,814 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 11 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 182 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 3 $32.74 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 200 $32.75 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 59 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 30 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 16 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 9 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 25 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 26 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 49 $32.755 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 80 $32.755 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 1 $32.75 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 14 $32.75 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:53:22 - 12-Dec-25
Buy* 30 $32.75 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 58 $32.75 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 8 $32.75 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 24 $32.76 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 50 $32.76 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 99 $32.77 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 43 $32.75 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 5 $32.75 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $32.75 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 9 $32.75 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 110 $32.77 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 73 $32.77 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 17 $32.77 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 175 $32.76 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 8 $32.76 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 12 $32.76 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 55 $32.76 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 20 $32.76 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $32.765 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 55 $32.76 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $32.77 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 40 $32.77 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 4 $32.77 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 3 $32.77 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 59 $32.77 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 7 $32.77 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 30 $32.77 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 30 $32.76 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 40 $32.75 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 100 $32.75 Automatic Execution
 14:51:23 - 12-Dec-25
Unknown* 120 $32.75 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 3 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 1 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 74 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 16 $32.755 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 32 $32.76 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 26 $32.76 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 1,000 $32.75 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 26 $32.76 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 75 $32.76 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 69 $32.76 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 19 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 49 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 35 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 15 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 1 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 64 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 1 $32.77 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 100 $32.77 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 10 $32.77 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 4 $32.77 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 136 $32.77 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 60 $32.775 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 40 $32.77 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 53 $32.77 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 100 $32.765 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 37 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 20 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 27 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 48 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 55 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 50 $32.76 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 120 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 55 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 79 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 111 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 8 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 40 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 189 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 4 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 7 $32.77 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 198 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 100 $32.785 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 400 $32.78 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 100 $32.785 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 100 $32.785 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $32.79 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 20 $32.795 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 53 $32.80 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 300 $32.80 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 52 $32.80 Automatic Execution
 14:50:41 - 12-Dec-25
Unknown* 27 $32.805 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 14 $32.80 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 120 $32.79 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 35 $32.79 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $32.79 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 1 $32.78 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 6 $32.78 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $32.78 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $32.79 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $32.79 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 83 $32.79 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 49 $32.79 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 53 $32.80 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 427 $32.79 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 31 $32.79 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 1 $32.79 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 84 $32.79 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 300 $32.79 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 84 $32.79 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 24 $32.79 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 42 $32.79 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 2 $32.79 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 22 $32.79 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 40 $32.79 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 50 $32.79 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 40 $32.79 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $32.795 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 2 $32.80 Automatic Execution
 14:49:12 - 12-Dec-25
Sell* 103 $32.80 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 141 $32.80 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 42 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 19 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 52 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 1 $32.79 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 79 $32.79 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 50 $32.79 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $32.79 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 21 $32.79 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $32.79 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $32.79 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:48:25 - 12-Dec-25
Sell* 43 $32.78 Automatic Execution
 14:48:24 - 12-Dec-25
Unknown* 59 $32.78 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 50 $32.78 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 66 $32.78 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 50 $32.78 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 70 $32.78 Automatic Execution
 14:48:03 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 20 $32.77 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 80 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 20 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 25 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Unknown* 1 $32.765 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 54 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 21 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 7 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Unknown* 100 $32.765 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 12 $32.77 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 90 $32.76 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 2 $32.76 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 2 $32.76 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 14 $32.755 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 8 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 2 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 18 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 18 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 44 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 54 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 9 $32.76 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 18 $32.76 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 18 $32.76 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 120 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 85 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 60 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 61 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 85 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 44 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 49 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 51 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 86 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 35 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 6 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 200 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 500 $32.74 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.74 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.74 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 5 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 95 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 10 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 250 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 250 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1,000 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 3 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 4 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 500 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 25 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 9 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 300 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $32.755 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 25 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 87 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 500 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 1 $32.765 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 10 $32.76 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 1 $32.765 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 75 $32.77 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $32.77 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 75 $32.77 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 1,200 $32.77 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 53 $32.78 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 10 $32.78 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 9 $32.78 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 7 $32.78 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 8 $32.78 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 2 $32.78 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 9 $32.78 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 10 $32.775 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 3 $32.78 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 40 $32.79 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 100 $32.795 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 16 $32.785 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 54 $32.77 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 120 $32.77 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 5 $32.77 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $32.77 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 1 $32.77 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $32.775 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 1 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 23 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 16 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 100 $32.78 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 16 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 12 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 13 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 16 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 13 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 6 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 1,000 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 30 $32.78 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 64 $32.79 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 53 $32.785 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 47 $32.785 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 30 $32.80 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 15 $32.80 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 10 $32.80 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 1 $32.80 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 2 $32.80 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $32.80 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 1,000 $32.81 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 100 $32.85 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 75 $32.85 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 30 $32.85 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 75 $32.85 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 1 $32.86 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 82 $32.86 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 1 $32.86 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 55 $32.85 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 32 $32.85 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 37 $32.85 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 16 $32.855 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 1 $32.85 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 100 $32.85 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 9 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 63 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Unknown* 1 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 100 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 33 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 40 $32.84 Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 1 $32.84 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 200 $32.84 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 75 $32.84 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 63 $32.84 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 30 $32.84 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 461 $32.84 Automatic Execution
 14:27:09 - 12-Dec-25
Buy* 35 $32.84 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 2 $32.83 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 100 $32.835 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 144 $32.86 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 4 $32.86 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 300 $32.86 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 26 $32.85 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 27 $32.85 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 38 $32.84 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 22 $32.84 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 21 $32.84 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 100 $32.845 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 100 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 300 $32.845 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 20 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 30 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 14 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 100 $32.845 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 244 $32.85 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 100 $32.855 Automatic Execution
 14:25:57 - 12-Dec-25
Unknown* 29 $32.85 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 28 $32.85 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 21 $32.85 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 31 $32.85 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 27 $32.85 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 44 $32.85 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 1 $32.855 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 1 $32.86 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $32.86 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 6 $32.87 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 1 $32.875 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 11 $32.88 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 5 $32.88 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 200 $32.88 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 50 $32.895 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 50 $32.895 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 62 $32.90 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 28 $32.905 Automatic Execution
 14:25:14 - 12-Dec-25
Unknown* 6 $32.905 Automatic Execution
 14:25:13 - 12-Dec-25
Unknown* 100 $32.905 Automatic Execution
 14:25:13 - 12-Dec-25
Unknown* 4 $32.905 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 38 $32.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $32.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $32.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $32.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 26 $32.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $32.91 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $32.905 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 7 $32.90 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 37 $32.90 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 41 $32.905 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 5 $32.905 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 20 $32.90 Automatic Execution
 14:25:01 - 12-Dec-25
Unknown* 1 $32.905 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 180 $32.90 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 20 $32.90 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 200 $32.91 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 4 $32.91 Automatic Execution
 14:24:53 - 12-Dec-25
Unknown* 100 $32.915 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 200 $32.92 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 7 $32.92 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 58 $32.92 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 15 $32.91 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $32.91 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 15 $32.91 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 4 $32.91 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 10 $32.90 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 6 $32.90 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 4 $32.89 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 1 $32.88 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $32.88 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $32.87 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 100 $32.86 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 16 $32.86 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 10 $32.86 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 12 $32.86 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 27 $32.855 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 12 $32.855 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 4 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 56 $32.855 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 50 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 87 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 300 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 43 $32.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 15 $32.84 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 29 $32.84 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 44 $32.84 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 10 $32.84 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 34 $32.84 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 100 $32.835 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 100 $32.84 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 8 $32.835 Automatic Execution
 14:23:16 - 12-Dec-25
Unknown* 120 $32.84 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 16 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 100 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 4 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 13 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 37 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 100 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 246 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 425 $32.84 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 154 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 21 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 75 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 21 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 280 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 20 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 80 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 17 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 78 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 122 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 120 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 75 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 21 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 54 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 75 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 32 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 29 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 500 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 50 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 21 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 109 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 21 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 600 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 20 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 1 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 175 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 16 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 21 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 15 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 131 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 54 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 400 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 20 $32.84 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 1 $32.84 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 20 $32.86 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 5 $32.87 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 6 $32.865 Automatic Execution
 14:22:45 - 12-Dec-25
Buy* 2 $32.865 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 51 $32.86 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 6 $32.86 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 100 $32.855 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 39 $32.86 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 31 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 19 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 68 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 19 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1,000 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 10 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 50 $32.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 50 $32.855 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 27 $32.855 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 2 $32.86 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 20 $32.86 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 80 $32.865 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 20 $32.865 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 62 $32.87 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 19 $32.87 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $32.865 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 10 $32.88 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1 $32.88 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $32.88 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 18 $32.89 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 403 $32.89 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 26 $32.89 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 4 $32.89 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 207 $32.89 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 1 $32.89 Automatic Execution
 14:21:48 - 12-Dec-25
Buy* 1 $32.895 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 13 $32.90 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 5 $32.90 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 22 $32.89 Automatic Execution
 14:21:22 - 12-Dec-25
Buy* 18 $32.89 Automatic Execution
 14:21:21 - 12-Dec-25
Unknown* 1 $32.90 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 1 $32.90 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 1 $32.90 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 10 $32.90 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 100 $32.90 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 30 $32.90 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 16 $32.90 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 20 $32.93 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 14 $32.93 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 13 $32.92 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 6 $32.92 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 45 $32.915 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 29 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 5 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 3 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 51 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 82 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 19 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 30 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 2 $32.925 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $32.925 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 74 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 53 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $32.925 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $32.925 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 55 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 36 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 75 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 51 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Unknown* 100 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 43 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 47 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 30 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 75 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 19 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Unknown* 100 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 141 $32.91 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 110 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 6 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 6 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 4 $32.92 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 5 $32.915 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 73 $32.91 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 217 $32.91 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 79 $32.91 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 104 $32.91 Automatic Execution
 14:20:30 - 12-Dec-25
Unknown* 30 $32.90 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 70 $32.90 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 30 $32.90 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 6 $32.905 Automatic Execution
 14:20:22 - 12-Dec-25
Unknown* 100 $32.905 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 2 $32.91 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 76 $32.90 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 30 $32.90 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 100 $32.905 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 5 $32.915 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 9 $32.91 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 100 $32.905 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 5 $32.90 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $32.90 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $32.90 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $32.90 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 5 $32.90 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 4 $32.89 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 8 $32.89 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 1 $32.89 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 100 $32.89 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 16 $32.90 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 58 $32.90 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 252 $32.90 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 5 $32.90 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 300 $32.90 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 5 $32.90 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1,000 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 50 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1,200 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 5 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 10 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 100 $32.90 Automatic Execution
 14:19:28 - 12-Dec-25
Unknown* 1 $32.91 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 17 $32.92 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 5 $32.93 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 100 $32.93 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 30 $32.93 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 2 $32.95 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 10 $32.95 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 100 $32.955 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $32.95 Automatic Execution
 14:18:12 - 12-Dec-25
Sell* 80 $32.95 Automatic Execution
 14:18:12 - 12-Dec-25
Sell* 1 $32.95 Automatic Execution
 14:18:12 - 12-Dec-25
Sell* 37 $32.95 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 82 $32.95 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 3 $32.95 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 74 $32.94 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 8 $32.95 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 80 $32.95 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 8 $32.95 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 4 $32.95 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 8 $32.95 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 30 $32.94 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 78 $32.94 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 3 $32.93 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 100 $32.93 Automatic Execution
 14:17:25 - 12-Dec-25
Unknown* 68 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 25 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 50 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 75 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 32 $32.915 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 75 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 75 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 75 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 1 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 1 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 75 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 75 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $32.92 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 30 $32.91 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 74 $32.91 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 100 $32.91 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 10 $32.91 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 6 $32.91 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 47 $32.92 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 82 $32.92 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 300 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 14 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 4 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 17 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 357 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 115 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 5 $32.92 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 50 $32.915 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 78 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 17 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 6 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 3 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 10 $32.92 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 12 $32.93 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 30 $32.93 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 50 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 100 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 75 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 30 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 29 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 1 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 70 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 30 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 100 $32.93 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $32.93 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 8 $32.93 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 12 $32.93 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 43 $32.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 75 $32.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 24 $32.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 14 $32.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $32.94 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 7 $32.945 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 77 $32.96 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 10 $32.97 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 81 $32.97 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 5 $32.98 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 74 $32.98 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 75 $32.99 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 79 $33.00 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $33.00 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 19 $33.00 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 2 $32.99 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 70 $32.99 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 200 $32.99 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 1 $32.99 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 9 $32.98 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 392 $32.96 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 87 $32.96 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 16 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 1,000 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 52 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 22 $32.95 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 200 $32.96 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 100 $32.96 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 76 $32.96 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 74 $32.96 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 8 $32.96 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 93 $32.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 14 $32.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $32.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $32.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $32.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $32.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $32.97 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 248 $32.97 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 82 $32.97 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $32.97 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 30 $32.97 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 170 $32.97 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 174 $32.97 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $32.96 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1,598 $32.96 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 79 $33.17 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 35 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 21 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 44 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 51 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Unknown* 100 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 33 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 42 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 7 $33.17 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 44 $33.17 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 25 $33.17 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 75 $33.17 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 25 $33.17 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 50 $33.175 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 100 $33.175 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 198 $33.18 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 2 $33.18 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $33.18 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 76 $33.18 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 3 $33.19 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 12 $33.19 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 82 $33.19 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $33.195 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 90 $33.20 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 75 $33.20 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 30 $33.20 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 78 $33.20 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 82 $33.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 70 $33.205 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 78 $33.22 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 73 $33.23 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 75 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 4 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 3 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 1 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 32 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 60 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 78 $33.24 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 77 $33.25 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 200 $33.25 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 200 $33.25 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 4 $33.25 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 17 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 10 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 51 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 31 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 28 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 30 $33.25 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 331 $33.25 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 64 $33.25 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 2 $33.25 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 6 $33.25 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 26 $33.26 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 82 $33.26 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 72 $33.27 Automatic Execution
 13:56:38 - 12-Dec-25
Unknown* 10 $33.27 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 10 $33.27 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 79 $33.27 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 3 $33.27 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 82 $33.27 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 20 $33.28 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 81 $33.28 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 30 $33.29 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 77 $33.29 Automatic Execution
 13:56:18 - 12-Dec-25
Unknown* 100 $33.295 Automatic Execution
 13:56:18 - 12-Dec-25
Buy* 16 $33.29 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 81 $33.29 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 74 $33.30 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 85 $33.30 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 6 $33.30 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 3 $33.30 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 4 $33.30 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 100 $33.305 Automatic Execution
 13:55:55 - 12-Dec-25
Unknown* 7 $33.305 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 61 $33.31 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 14 $33.31 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 74 $33.32 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 18 $33.32 Automatic Execution
 13:55:51 - 12-Dec-25
Unknown* 16 $33.33 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 25 $33.33 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 28 $33.33 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 29 $33.33 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 18 $33.33 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 30 $33.33 Automatic Execution
 13:55:28 - 12-Dec-25
Unknown* 11 $33.335 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 11 $33.33 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 11 $33.33 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 30 $33.33 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 66 $33.33 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $33.335 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $33.335 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 50 $33.34 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 399 $33.32 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 11 $33.32 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 90 $33.32 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 75 $33.31 Automatic Execution
 13:54:52 - 12-Dec-25
Unknown* 100 $33.31 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 56 $33.31 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 41 $33.31 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 9 $33.31 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 13:54:17 - 12-Dec-25
Unknown* 1 $33.31 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 100 $33.31 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 11 $33.31 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 77 $33.31 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 12 $33.31 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 10 $33.30 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 66 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 51 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 4 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 69 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 6 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 9 $33.30 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 11 $33.30 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 15 $33.31 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 29 $33.32 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $33.33 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 11 $33.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 10 $33.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 462 $33.33 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 20 $33.32 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 17 $33.32 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 11 $33.32 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 21 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 75 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 75 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Unknown* 1 $33.325 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 75 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 76 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 17 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 27 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 2 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 30 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 12 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 9 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 17 $33.33 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 47 $33.33 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 67 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 33 $33.32 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 51 $33.31 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 10 $33.31 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 100 $33.30 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 6 $33.30 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 68 $33.31 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 32 $33.31 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 2 $33.33 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 50 $33.33 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 30 $33.33 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 7 $33.32 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 3 $33.32 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 2 $33.32 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 19 $33.31 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 11 $33.31 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 59 $33.31 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 15 $33.31 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 15 $33.31 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:52:11 - 12-Dec-25
Unknown* 1 $33.31 Automatic Execution
 13:52:11 - 12-Dec-25
Unknown* 1 $33.31 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 11 $33.30 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 1 $33.30 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 1 $33.30 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 392 $33.30 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 1 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 1 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 49 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 21 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 30 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 25 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 24 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 25 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 21 $33.29 Automatic Execution
 13:51:55 - 12-Dec-25
Unknown* 69 $33.295 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 1 $33.29 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 20 $33.29 Automatic Execution
 13:51:44 - 12-Dec-25
Sell* 4 $33.29 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 50 $33.295 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 30 $33.30 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 6 $33.31 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 108 $33.31 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 30 $33.31 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 50 $33.31 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 58 $33.31 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 10 $33.31 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 200 $33.31 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 700 $33.30 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 900 $33.30 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 8 $33.29 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 19 $33.27 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 390 $33.27 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 70 $33.27 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 26 $33.26 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 30 $33.27 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 51 $33.275 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 100 $33.275 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 11 $33.27 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 35 $33.26 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 4 $33.26 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 11 $33.26 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 100 $33.26 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 30 $33.26 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 2 $33.26 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 52 $33.27 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 1 $33.28 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 3 $33.285 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 18 $33.28 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 41 $33.28 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 21 $33.28 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 51 $33.28 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $33.28 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 8 $33.28 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 12 $33.28 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $33.275 Automatic Execution
 13:49:57 - 12-Dec-25
Unknown* 30 $33.27 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 12 $33.26 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 40 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 11 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 11 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 752 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1,600 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 65 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 39 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 250 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 103 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 3,803 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1,197 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 20 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 2 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 32 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 204 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 81 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 12 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 599 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 113 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 82 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 204 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 499 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 12 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 75 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 2 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 10 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 17 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 75 $33.25 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 15 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 17 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 2 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 5 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 17 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Unknown* 1 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Unknown* 100 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 30 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 58 $33.25 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 28 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 10 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 30 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 64 $33.24 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 143 $33.24 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 134 $33.25 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 292 $33.25 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 8 $33.245 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 10 $33.25 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 59 $33.25 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 60 $33.25 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 81 $33.25 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 38 $33.24 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 16 $33.24 Automatic Execution
 13:49:04 - 12-Dec-25
Unknown* 8 $33.235 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 8 $33.235 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 3 $33.22 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $33.22 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 14 $33.22 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 9 $33.21 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 11 $33.19 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 2 $33.19 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 10 $33.19 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 22 $33.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 60 $33.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 30 $33.19 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 65 $33.18 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 19 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 36 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 218 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 29 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 247 $33.20 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 65 $33.20 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 1 $33.21 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $33.21 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 10 $33.20 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 30 $33.20 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 62 $33.20 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 26 $33.20 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 24 $33.21 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 15 $33.21 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 300 $33.205 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 19 $33.20 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $33.20 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 10 $33.18 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 3 $33.17 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 5 $33.17 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 11 $33.17 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 16 $33.17 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 1 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 52 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 34 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 23 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 67 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 11 $33.17 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $33.16 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 78 $33.16 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 22 $33.16 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 42 $33.17 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 63 $33.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $33.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 50 $33.16 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $33.16 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 65 $33.16 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $33.16 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 11 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 2 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 2 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 2 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 2 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 46 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 11 $33.17 Automatic Execution
 13:45:49 - 12-Dec-25
Unknown* 16 $33.17 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 18 $33.17 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 57 $33.17 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 3 $33.17 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 47 $33.17 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 13:45:43 - 12-Dec-25
Unknown* 100 $33.175 Automatic Execution
 13:45:43 - 12-Dec-25
Unknown* 49 $33.18 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 18 $33.18 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 20 $33.18 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 80 $33.18 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 6 $33.18 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 50 $33.27 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 78 $33.27 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 21 $33.27 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 33 $33.27 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 2 $33.26 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $33.26 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $33.26 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 127 $33.26 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 314 $33.25 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 86 $33.25 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 14 $33.25 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 86 $33.25 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 61 $33.24 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 61 $33.24 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:24:44 - 12-Dec-25
Buy* 5 $33.24 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 40 $33.24 Automatic Execution
 13:24:41 - 12-Dec-25
Sell* 73 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 200 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 1 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 200 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 21 $33.26 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $33.26 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 2 $33.26 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 3 $33.25 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 16 $33.25 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $33.26 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 400 $33.25 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 32 $33.25 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 68 $33.25 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 51 $33.24 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 108 $33.24 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 51 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 54 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 98 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 900 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 100 $33.245 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 44 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 357 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 100 $33.245 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 23 $33.25 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 6 $33.26 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 12 $33.26 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 88 $33.27 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 12 $33.27 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 90 $33.27 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 12 $33.27 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 5 $33.30 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 36 $33.30 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 100 $33.30 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 39 $33.30 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 1 $33.30 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 46 $33.30 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 30 $33.30 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 16 $33.30 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 63 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 42 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 55 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 28 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 15 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 27 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 10 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 33 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 8 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 8 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 3 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 27 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 170 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 4 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 96 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 78 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 88 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 400 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 23 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 500 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 84 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 75 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $33.305 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $33.305 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 120 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 14 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $33.305 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $33.305 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 75 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 42 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 44 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 76 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 600 $33.30 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.295 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 69 $33.28 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 77 $33.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $33.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 14 $33.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $33.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $33.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $33.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $33.28 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 48 $33.28 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 23 $33.29 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 1 $33.28 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 1 $33.28 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 131 $33.28 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 69 $33.28 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 23 $33.28 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 23 $33.28 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 20 $33.28 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 4,400 $33.29 Automatic Execution
 13:21:21 - 12-Dec-25
Unknown* 4 $33.30 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 99 $33.30 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 7 $33.28 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 71 $33.28 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 22 $33.28 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 23 $33.28 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 23 $33.28 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 7 $33.27 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 35 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 13 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 75 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 75 $33.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 12 $33.31 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 100 $33.325 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $33.325 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 40 $33.33 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 3 $33.33 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 6 $33.33 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 11 $33.33 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 40 $33.34 Automatic Execution
 13:19:58 - 12-Dec-25
Unknown* 90 $33.34 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $33.34 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 36 $33.33 Automatic Execution
 13:19:43 - 12-Dec-25
Unknown* 64 $33.33 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 10 $33.34 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 90 $33.34 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 100 $33.34 Automatic Execution
 13:19:43 - 12-Dec-25
Unknown* 11 $33.345 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 11 $33.345 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 11 $33.345 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 40 $33.35 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 12 $33.35 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 1 $33.37 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $33.37 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 75 $33.37 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 75 $33.37 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 15 $33.37 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 15 $33.37 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 120 $33.36 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 4 $33.36 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 30 $33.37 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $33.37 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 15 $33.37 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 40 $33.38 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 100 $33.38 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 6 $33.38 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 2 $33.37 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1,384 $33.37 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 1 $33.37 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 387 $33.36 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 100 $33.35 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 23 $33.36 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 23 $33.36 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 4 $33.36 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 59 $33.37 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 58 $33.38 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 2 $33.38 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 35 $33.39 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 100 $33.39 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 116 $33.37 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 14 $33.37 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 8 $33.37 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 53 $33.37 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 55 $33.38 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 100 $33.38 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 50 $33.38 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 12 $33.38 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $33.38 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 10 $33.38 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 2 $33.38 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 3 $33.38 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 8 $33.38 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 31 $33.38 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 5 $33.39 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 49 $33.39 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 57 $33.39 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 1 $33.395 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 58 $33.39 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 60 $33.39 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 60 $33.39 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $33.39 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 53 $33.40 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 55 $33.41 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 58 $33.41 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 59 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 59 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 59 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 59 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 59 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 51 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 58 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 1 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 1 $33.41 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 1 $33.41 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 34 $33.41 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 200 $33.41 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 960 $33.40 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $33.40 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 513 $33.40 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 81 $33.40 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1,445 $33.40 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 200 $33.395 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 132 $33.39 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 1 $33.39 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $33.39 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 300 $33.39 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 44 $33.39 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 56 $33.39 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $33.37 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 4 $33.36 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 4 $33.36 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 196 $33.36 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 60 $33.351 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 60 $33.351 Automatic Execution
 13:16:14 - 12-Dec-25
Unknown* 100 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 57 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 30 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 16 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Unknown* 16 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 37 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 58 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 77 $33.36 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 2 $33.36 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 30 $33.35 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 55 $33.35 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 63 $33.36 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 9 $33.36 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 414 $33.36 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 2 $33.36 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 16 $33.09 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 58 $33.09 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 32 $33.09 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $33.09 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $33.09 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 19 $33.09 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 79 $33.09 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 83 $33.10 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 78 $33.10 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 9 $33.11 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 68 $33.11 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 82 $33.12 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 74 $33.12 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 78 $33.11 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 78 $33.11 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 90 $33.12 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 75 $33.12 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 10 $33.12 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 65 $33.12 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $33.12 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 10 $33.12 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 82 $33.12 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 10 $33.12 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 1 $33.12 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 78 $33.11 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 1 $33.105 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 13 $33.11 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 50 $33.11 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 1 $33.105 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 13 $33.105 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 90 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 83 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 26 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 105 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 30 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 12 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 75 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 82 $33.11 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 75 $33.10 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 48 $33.11 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 24 $33.11 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 21 $33.11 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 19 $33.12 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 67 $33.12 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 48 $33.12 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 80 $33.12 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 72 $33.12 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 8 $33.12 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 15 $33.13 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 34 $33.13 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 39 $33.13 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 39 $33.14 Automatic Execution
 12:54:35 - 12-Dec-25
Unknown* 41 $33.14 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 30 $33.14 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 50 $33.14 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 72 $33.15 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 30 $33.15 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 56 $33.13 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 35 $33.13 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1,000 $33.12 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 81 $33.11 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 76 $33.12 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 21 $33.11 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 10 $33.11 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $33.11 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $33.11 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $33.11 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 1,965 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 1 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 29 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 2,282 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 56 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 22 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 2,021 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 1,547 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 30 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 55 $33.12 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 30 $33.115 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 41 $33.11 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 38 $33.11 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 39 $33.12 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 34 $33.12 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:53:24 - 12-Dec-25
Unknown* 79 $33.10 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 11 $33.10 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 10 $33.10 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 10 $33.10 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 76 $33.10 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 78 $33.10 Automatic Execution
 12:52:43 - 12-Dec-25
Unknown* 10 $33.10 Automatic Execution
 12:52:43 - 12-Dec-25
Unknown* 12 $33.10 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 22 $33.10 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 2 $33.09 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 22 $33.09 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 56 $33.09 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 22 $33.09 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $33.09 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $33.08 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $33.08 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $33.08 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $33.08 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $33.08 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $33.08 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 52 $33.07 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 57 $33.07 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 100 $33.07 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 77 $33.07 Automatic Execution
 12:52:32 - 12-Dec-25
Buy* 30 $33.07 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 15 $33.06 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 72 $33.07 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $33.07 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $33.06 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $33.05 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 100 $33.05 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 63 $33.05 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 10 $33.05 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $33.05 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 73 $33.06 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 372 $33.07 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 74 $33.07 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 111 $33.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 44 $33.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 56 $33.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 1 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 100 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 1 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 100 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 100 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 100 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 14 $33.06 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 75 $33.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 100 $33.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 15 $33.07 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 78 $33.08 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 75 $33.08 Automatic Execution
 12:51:54 - 12-Dec-25
Unknown* 11 $33.08 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 69 $33.08 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 17 $33.08 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 11 $33.08 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $33.09 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 75 $33.09 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 100 $33.09 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 75 $33.09 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 40 $33.09 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 1 $33.09 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 30 $33.10 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 19 $33.10 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 72 $33.10 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 17 $33.11 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 11 $33.11 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 76 $33.11 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 1 $33.11 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 70 $33.11 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 51 $33.11 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 52 $33.11 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 77 $33.11 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 12 $33.11 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 7 $33.11 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 76 $33.11 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 12 $33.11 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 5 $33.10 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 23 $33.095 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 77 $33.11 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 69 $33.12 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 4 $33.12 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 100 $33.12 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 40 $33.12 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 5 $33.115 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 72 $33.11 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 71 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 69 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 41 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 45 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 19 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $33.10 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 77 $33.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 182 $33.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 69 $33.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 7 $33.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 68 $33.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $33.12 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $33.12 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $33.12 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $33.12 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 16 $33.13 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 63 $33.13 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 39 $33.14 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $33.14 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 76 $33.14 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 50 $33.15 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 74 $33.15 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 7 $33.15 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 3 $33.15 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 79 $33.16 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 3 $33.16 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 120 $33.15 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 100 $33.14 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 30 $33.14 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 50 $33.14 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 70 $33.14 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 78 $33.135 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 1 $33.13 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 1 $33.13 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 100 $33.13 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 76 $33.13 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 1 $33.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 74 $33.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 64 $33.14 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 73 $33.15 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 88 $33.15 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 50 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 12 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 38 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 88 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 22 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 34 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 37 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 17 $33.155 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 36 $33.155 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 1 $33.155 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 246 $33.155 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 301 $33.14 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 75 $33.14 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 30 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 13 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 100 $33.155 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 87 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 13 $33.15 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 40 $33.15 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 70 $33.16 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 80 $33.17 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 10 $33.17 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 1 $33.18 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 17 $33.175 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 30 $33.18 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 73 $33.18 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 6 $33.18 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 56 $33.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 64 $33.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 78 $33.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 5 $33.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 53 $33.16 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 78 $33.17 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 78 $33.17 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 80 $33.17 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 20 $33.17 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 58 $33.17 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 47 $33.16 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 48 $33.16 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 41 $33.17 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 12:47:58 - 12-Dec-25
Buy* 5 $33.16 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 95 $33.16 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 5 $33.16 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 12 $33.16 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 100 $33.16 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 4 $33.15 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 25 $33.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 72 $33.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 30 $33.14 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 74 $33.15 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1,900 $33.15 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 3,800 $33.15 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 18 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Unknown* 35 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 85 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 40 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 25 $33.145 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 1 $33.145 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 300 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 2 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 25 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 100 $33.145 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 78 $33.14 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 80 $33.14 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 30 $33.14 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 49 $33.15 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 30 $33.15 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 10 $33.15 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 17 $33.15 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 17 $33.15 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 17 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 55 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 47 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 58 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 19 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 75 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 200 $33.14 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 180 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 300 $33.14 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 95 $33.14 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 100 $33.14 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 6 $33.13 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 74 $33.13 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 5 $33.10 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 500 $33.10 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 13 $33.10 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 2 $33.09 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $33.09 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 76 $33.08 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 15 $33.08 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 6 $33.08 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 94 $33.08 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 9 $33.08 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 1 $33.08 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $33.08 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 30 $33.08 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 59 $33.08 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 59 $33.08 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 59 $33.08 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 1 $33.07 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 100 $33.07 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 2 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 2 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 2 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 2 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 2 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 2 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 56 $33.06 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 75 $33.06 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 54 $33.05 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 54 $33.05 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 72 $33.05 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 70 $33.05 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $33.13 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 5 $33.14 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 2 $33.13 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 8 $33.13 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $33.13 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $33.14 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 14 $33.15 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 1 $33.16 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 86 $33.16 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 75 $33.16 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 49 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 38 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 11 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $33.17 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 3 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 50 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1,000 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 190 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 310 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 99 $33.20 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 65 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 17 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 20 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 17 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 11 $33.18 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 30 $33.18 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 10 $33.18 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 11 $33.18 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 76 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 18 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 75 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 7 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 93 $33.19 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 100 $33.165 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 10 $33.17 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 90 $33.17 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $33.17 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 1 $33.18 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 200 $33.18 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 11 $33.18 Automatic Execution
 12:22:51 - 12-Dec-25
Unknown* 12 $33.185 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 41 $33.17 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 1 $33.165 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 2 $33.16 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $33.16 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $33.16 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 5 $33.16 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 5 $33.15 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 30 $33.14 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 77 $33.15 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 22 $33.15 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $33.14 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 9 $33.14 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 6 $33.135 Automatic Execution
 12:21:28 - 12-Dec-25
Unknown* 20 $33.125 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 30 $33.125 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 75 $33.12 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $33.125 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 4 $33.13 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 46 $33.13 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 4 $33.13 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 5 $33.14 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 29 $33.14 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $33.14 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 9 $33.14 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 74 $33.15 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 3 $33.15 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 38 $33.15 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 60 $33.16 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 120 $33.16 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 70 $33.16 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 30 $33.16 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 60 $33.17 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 9 $33.17 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 30 $33.17 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 73 $33.18 Automatic Execution
 12:20:56 - 12-Dec-25
Sell* 30 $33.18 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 94 $33.185 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 17 $33.17 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 76 $33.17 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 60 $33.17 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $33.18 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 67 $33.18 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 30 $33.18 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 66 $33.19 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 200 $33.19 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 99 $33.18 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $33.18 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 72 $33.18 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $33.18 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 61 $33.18 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 39 $33.18 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 57 $33.16 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 41 $33.15 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 70 $33.15 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 73 $33.16 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 13 $33.16 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 11 $33.17 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 63 $33.17 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 66 $33.17 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 37 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 60 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 72 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 19 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 30 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 20 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 70 $33.16 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 70 $33.17 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 70 $33.17 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 1 $33.18 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 35 $33.18 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 38 $33.18 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 76 $33.16 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 10 $33.16 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 78 $33.16 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 40 $33.16 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 78 $33.16 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 80 $33.15 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 54 $33.15 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 75 $33.15 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 30 $33.15 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 75 $33.15 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 10 $33.16 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 76 $33.16 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 1,000 $33.16 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 78 $33.16 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 75 $33.16 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 5 $33.15 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 70 $33.15 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 30 $33.15 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 79 $33.16 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 10 $33.16 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 60 $33.155 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 3 $33.15 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 79 $33.15 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 11 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 149 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 31 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 57 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 41 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 232 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 369 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 30 $33.14 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 10 $33.14 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 75 $33.14 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $33.14 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 74 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 75 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 30 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 79 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 97 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 3 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $33.14 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 59 $33.14 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $33.14 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 200 $33.14 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 16 $33.13 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 500 $33.13 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 2 $33.13 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 11 $33.13 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $33.12 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 15 $33.12 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 75 $33.12 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 10 $33.12 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 1 $33.11 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 99 $33.11 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 79 $33.11 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 3 $33.10 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 80 $33.10 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 2 $33.10 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 77 $33.10 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 10 $33.11 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 83 $33.11 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 30 $33.11 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 77 $33.12 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 40 $33.11 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 120 $33.11 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 41 $33.11 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 59 $33.11 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 44 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 14 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 48 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $33.10 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 76 $33.07 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 6 $33.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $33.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 70 $33.08 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 66 $33.085 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 72 $33.09 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 5 $33.09 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $33.09 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 72 $33.10 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 72 $33.10 Automatic Execution
 12:15:42 - 12-Dec-25
Unknown* 23 $33.10 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 12 $33.10 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 11 $32.67 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 11 $32.67 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 40 $32.67 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 3 $32.67 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 16 $32.66 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 79 $32.65 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 56 $32.65 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 92 $32.65 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 20 $32.64 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 127 $32.65 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 10 $32.63 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 1 $32.63 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 42 $32.63 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 100 $32.63 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 15 $32.64 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 40 $32.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 53 $32.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 129 $32.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 300 $32.64 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 43 $32.63 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $32.64 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $32.64 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 120 $32.66 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $32.67 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 4 $32.68 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 10 $32.68 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 100 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 250 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 250 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 70 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 68 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 119 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 7 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 40 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 115 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 70 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 59 $32.67 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 40 $32.66 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 11 $32.66 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 72 $32.66 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $32.66 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 40 $32.66 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 70 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 111 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 1 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 25 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 100 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 100 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 20 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 100 $32.65 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 43 $32.64 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 40 $32.64 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 3 $32.64 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 112 $32.64 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 7 $32.63 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 18 $32.63 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 2 $32.63 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 2 $32.64 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 16 $32.64 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $32.65 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 13 $32.65 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $32.64 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 30 $32.64 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 100 $32.64 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 30 $32.64 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 100 $32.63 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 70 $32.63 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 15 $32.63 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 15 $32.63 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 60 $32.63 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 100 $32.69 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $32.69 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 3 $32.69 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 4 $32.69 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $32.685 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 3 $32.67 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 122 $32.66 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 100 $32.66 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 78 $32.66 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 3 $32.66 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 19 $32.67 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 100 $32.675 Automatic Execution
 11:49:43 - 12-Dec-25
Unknown* 19 $32.675 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 1 $32.68 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $32.68 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 40 $32.67 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 40 $32.67 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 40 $32.67 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 40 $32.67 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $32.68 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 3 $32.67 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 134 $32.67 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 40 $32.68 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 10 $32.68 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 100 $32.68 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 84 $32.68 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 46 $32.69 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $32.69 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $32.70 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 4 $32.70 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 6 $32.70 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 4 $32.71 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 82 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 14 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 75 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 14 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 10 $32.70 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 40 $32.71 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 43 $32.71 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 20 $32.70 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 20 $32.70 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 80 $32.70 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 100 $32.69 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 30 $32.69 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 1 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 1 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 1 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 1 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 95 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 75 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 75 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 75 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 3 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 1 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 200 $32.70 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 14 $32.69 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 23 $32.68 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 10 $32.67 Automatic Execution
 11:47:43 - 12-Dec-25
Sell* 10 $32.675 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $32.66 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 100 $32.66 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 98 $32.66 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 2 $32.66 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 1 $32.65 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 10 $32.66 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 2 $32.67 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $32.66 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $32.64 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 4 $32.64 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 20 $32.64 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 5 $32.65 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 1 $32.64 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 15 $32.64 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 1 $32.64 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 1 $32.63 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 1 $32.64 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $32.63 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $32.63 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 20 $32.64 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 30 $32.65 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 12 $32.64 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 100 $32.655 Automatic Execution
 11:46:57 - 12-Dec-25
Unknown* 3 $32.64 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 1 $32.65 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 112 $32.655 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 57 $32.66 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 43 $32.66 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 6 $32.66 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $32.665 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 1 $32.675 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 3 $32.67 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 62 $32.68 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 10 $32.68 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 63 $32.68 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 20 $32.68 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 70 $32.67 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 64 $32.67 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 68 $32.67 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 1 $32.67 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 10 $32.67 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 70 $32.67 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 64 $32.67 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 70 $32.68 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 48 $32.67 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 66 $32.68 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 48 $32.67 Automatic Execution
 11:46:07 - 12-Dec-25
Unknown* 10 $32.685 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 88 $32.67 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 63 $32.67 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 197 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 63 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 3 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 92 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 915 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 100 $32.685 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 5 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 30 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 38 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 99 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 99 $32.685 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 75 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $32.68 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 1 $32.685 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $32.695 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 67 $32.69 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 45 $32.70 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 21 $32.70 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 67 $32.70 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 65 $32.71 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 9 $32.71 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 71 $32.72 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 67 $32.73 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 25 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 1 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 3 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 7 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 23 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 61 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 20 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 1 $32.71 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 75 $32.71 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $32.71 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 75 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 75 $32.72 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 66 $32.74 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 10 $32.74 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 39 $32.74 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 60 $32.74 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 1 $32.74 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $32.62 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 80 $32.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $32.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $32.61 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $32.58 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $32.58 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 50 $32.58 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $32.58 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 1 $32.59 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 25 $32.59 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 249 $32.59 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 151 $32.59 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 86 $32.59 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $32.59 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 500 $32.59 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $32.59 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 400 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 201 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 5 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1,600 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 200 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 200 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 20 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 200 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 86 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 46 $32.59 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 12 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 3 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 14 $32.60 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $32.61 Automatic Execution
 11:21:51 - 12-Dec-25
Unknown* 1 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 50 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 3 $32.61 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $32.62 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 12 $32.62 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 100 $32.62 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 7,000 $32.70 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 11 $32.71 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 11 $32.71 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 5 $32.715 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 971 $32.72 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 29 $32.72 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 90 $32.73 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $32.75 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 20 $32.75 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 1 $32.755 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 16 $32.72 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 1 $32.73 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $32.73 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $32.73 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $32.73 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 13 $32.74 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 87 $32.74 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 6 $32.73 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 50 $32.73 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 12 $32.74 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 2 $32.75 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 10 $32.75 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $32.76 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 29 $32.70 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 71 $32.70 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 600 $32.69 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 11 $32.69 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 16 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 899 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 3 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1,000 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 63 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 199 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 20 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 6 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $32.70 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 30 $32.72 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $32.72 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $32.72 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $32.72 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 16 $32.73 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 103 $32.73 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $32.73 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 84 $32.72 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 40 $32.73 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 36 $32.73 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 28 $32.74 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 5 $32.74 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 11 $32.74 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 56 $32.74 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $32.74 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 371 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 29 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 416 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 29 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 171 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 29 $32.75 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 15 $32.76 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 11 $32.76 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 10 $32.77 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 16 $32.76 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 16 $32.76 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 16 $32.76 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 10 $32.76 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 16 $32.76 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 1 $32.755 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $32.76 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $32.78 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 25 $32.78 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $32.78 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 15 $32.79 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 15 $32.79 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 1 $32.79 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 100 $32.79 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 16 $32.80 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 14 $32.80 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 30 $32.80 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 16 $32.80 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 10 $32.81 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 100 $32.80 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $32.80 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $32.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.76 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $32.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $32.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 86 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 86 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $32.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $32.79 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $32.79 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 11 $32.80 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 5 $32.80 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 3 $32.78 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $32.79 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $32.80 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 23 $32.80 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 30 $32.80 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $32.80 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 55 $32.81 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 2 $32.81 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 17 $32.82 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $32.82 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 1 $32.82 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $32.82 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 1 $32.80 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 30 $32.80 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 30 $32.80 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 17 $32.80 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 63 $32.80 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 1 $32.80 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $32.80 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1,200 $32.80 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 99 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 30 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 30 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 30 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 17 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 16 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 14 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 13 $32.81 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1 $32.81 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 5 $32.80 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 108 $32.80 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 47 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 46 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 36 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 5 $32.78 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 300 $32.79 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 94 $32.79 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $32.80 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 7 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 93 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 7 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 14 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 93 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 107 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 6 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.81 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 25 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 7 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 18 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 40 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 55 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 65 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 54 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 74 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 20 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 5 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 74 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 49 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 26 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 74 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 26 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 74 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 26 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 74 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 100 $32.795 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.79 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $32.79 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 49 $32.79 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 4 $32.79 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 99 $32.79 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $32.79 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $33.19 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 210 $33.19 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 300 $33.19 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1 $33.175 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $33.16 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 5 $33.14 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 6 $33.14 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 90 $33.15 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 2 $33.17 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 50 $33.15 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 1 $33.15 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 13 $33.15 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 39 $33.18 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 14 $33.18 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 69 $33.18 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 1 $33.18 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 21 $33.18 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 2 $33.18 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 2 $33.18 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 48 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 25 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 75 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 36 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 75 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 28 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 40 $33.19 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $33.19 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 75 $33.19 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 60 $33.19 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $33.19 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 1 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 21 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 2 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 6 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 60 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 969 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 7 $33.22 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 75 $33.22 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 25 $33.22 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 100 $33.22 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 1 $33.22 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 200 $33.225 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 75 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 75 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 75 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 25 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 29 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 14 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 14 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 75 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 100 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 100 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 7 $33.24 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 99 $33.24 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 200 $33.24 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 2 $33.27 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 9 $33.28 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 40 $33.28 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 1 $33.29 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 28 $33.27 Automatic Execution
 10:49:59 - 12-Dec-25
Unknown* 2 $33.27 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 39 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 15 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 100 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 15 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 39 $33.28 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 40 $33.27 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 2 $33.26 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 15 $33.26 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 812 $33.25 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 120 $33.25 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 40 $33.25 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 75 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 44 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 75 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 25 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 75 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 29 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 71 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 29 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 101 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 80 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 101 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 101 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 1 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 3 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 20 $33.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $33.26 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 110 $33.29 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 2 $33.29 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 110 $33.30 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 6 $33.31 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 10 $33.31 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 175 $33.31 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 48 $33.31 Automatic Execution
 10:48:52 - 12-Dec-25
Unknown* 40 $33.31 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 53 $33.31 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 247 $33.31 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 9 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 64 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 200 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 12 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 12 $33.33 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 90 $33.28 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 40 $33.29 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 5 $33.24 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 2 $33.24 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 500 $33.24 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 40 $33.25 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 100 $33.22 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 7 $33.22 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 6 $33.23 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 16 $33.24 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 3 $33.25 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $33.25 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 2 $33.25 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 500 $33.25 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 20 $33.25 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 4 $33.26 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 120 $33.27 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 3 $33.28 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 1 $33.28 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 250 $33.28 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 3 $33.29 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 59 $33.28 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 2 $33.28 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 4 $33.28 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 13 $33.28 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 39 $33.28 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 2 $33.29 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 400 $33.30 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 40 $33.32 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 1 $33.32 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 20 $33.33 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 7 $33.31 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 195 $33.29 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 5 $33.29 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 5 $33.28 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 200 $33.27 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 171 $33.67 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $33.67 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $33.68 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $33.68 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 20 $33.68 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 100 $33.69 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 175 $33.69 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 120 $33.69 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $33.685 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 224 $33.69 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 75 $33.69 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 63 $33.69 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 1 $33.69 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 159 $33.69 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 138 $33.69 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 2 $33.69 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 15 $33.69 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $33.69 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 20 $33.70 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 12 $33.72 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $33.71 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 52 $33.72 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 9 $33.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 49 $33.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 30 $33.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 59 $33.74 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $33.755 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 8 $33.72 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $33.72 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 99 $33.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $33.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 62 $33.72 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 16 $33.72 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 2 $33.73 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $33.73 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $33.74 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $33.745 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $33.745 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 11 $33.73 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 81 $33.72 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $33.72 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 75 $33.72 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 19 $33.76 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $33.76 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $33.76 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 41 $33.76 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $33.77 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 18 $33.77 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 19 $33.77 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 11 $33.77 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 96 $33.765 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 1 $33.77 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $33.77 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $33.74 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 1 $33.74 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $33.74 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $33.74 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 100 $33.74 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 1 $33.91 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 30 $33.73 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 398 $33.92 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $33.73 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 50 $33.92 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 100 $33.725 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 37 $33.92 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $33.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 2 $33.92 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $33.72 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 50 $33.92 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $33.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $33.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $33.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $33.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1 $33.70 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 30 $33.70 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 120 $33.92 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 10 $33.70 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 35 $33.92 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 10 $33.71 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 10 $33.92 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 84 $33.70 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 90 $33.92 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 1 $33.70 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 57 $33.93 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 15 $33.70 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 1 $33.70 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $33.70 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $33.71 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 1 $33.71 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 15 $33.70 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 13 $33.69 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 35 $33.96 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 49 $33.68 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 11 $33.68 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 30 $33.96 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 5 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 33 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 47 $33.94 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 4,665 $33.94 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 74 $33.94 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 11 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 161 $33.94 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 13 $33.69 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 250 $33.66 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 66 $33.93 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $33.66 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 120 $33.92 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $33.65 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 700 $33.92 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 200 $33.65 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $34.04 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 102 $33.64 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $34.04 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 20 $33.62 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $34.05 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 13 $33.61 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 5 $34.05 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $33.615 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $34.05 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 75 $33.62 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 200 $34.05 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 16 $33.60 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $34.04 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 30 $33.60 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $34.02 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 2 $33.60 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $34.02 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 250 $33.60 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 1 $34.02 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 99 $33.60 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 1 $34.02 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $33.60 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 1 $34.02 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 40 $33.60 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 7 $34.02 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 27 $33.61 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $34.02 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 14 $33.61 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 18 $34.02 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 50 $33.61 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 14 $34.02 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 17 $33.62 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 1 $34.01 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 14 $33.62 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1,000 $34.01 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $33.62 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 247 $34.05 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $33.62 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 24 $34.05 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 59 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $34.05 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 1 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 273 $34.05 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 5 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Unknown* 14 $34.06 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 250 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 10 $34.04 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 122 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 43 $34.03 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 78 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Unknown* 250 $34.035 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 26 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 61 $34.03 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 65 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $34.02 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 400 $33.61 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 24 $34.035 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 66 $33.595 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 1 $34.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 1 $34.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 9 $34.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 100 $34.03 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 66 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 10 $34.04 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 66 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 4 $34.04 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.04 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.05 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.05 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 5 $33.95 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 87 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 91 $34.06 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 5 $33.95 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 87 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.06 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 5 $33.95 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 30 $34.06 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 66 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.06 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 87 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 7 $34.06 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 48 $33.90 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 66 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 6 $34.06 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 48 $33.90 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 119 $34.06 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 9 $33.89 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 70 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 16 $34.07 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 1 $33.89 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 66 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.07 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $33.89 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 43 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 181 $34.06 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 70 $33.87 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 57 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 15 $34.06 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 1 $33.86 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 66 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 75 $34.06 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 119 $33.86 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 54 $34.07 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 50 $33.595 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 66 $34.07 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 50 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 100 $34.07 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 20 $33.88 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 99 $33.53 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.08 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 99 $33.88 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 75 $33.53 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 78 $34.08 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 1 $33.875 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $33.53 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 23 $34.08 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.08 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $33.86 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.08 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 1 $33.83 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 70 $34.10 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 2 $33.82 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 75 $33.54 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.105 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $33.82 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.08 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 23 $33.82 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 13 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.09 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $33.84 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 77 $34.10 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 50 $33.855 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 23 $34.10 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 50 $33.85 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 75 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 204 $34.08 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $33.85 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $33.63 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 33 $34.08 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $33.85 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 500 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.08 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 75 $33.56 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.09 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $33.85 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 75 $34.09 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 44 $33.86 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 500 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.09 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 6 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 7 $34.10 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 75 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.13 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 100 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 15 $34.13 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 200 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.14 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 50 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 43 $34.15 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 100 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 32 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 1 $34.15 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 50 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 107 $34.15 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 250 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 75 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 73 $34.14 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 50 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 500 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 13 $34.14 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 250 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 60 $34.14 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 100 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 500 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 15 $34.14 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 250 $33.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 15 $34.14 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $33.84 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 104 $34.14 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $33.84 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 75 $34.14 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 17 $33.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 75 $34.14 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $33.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 30 $34.16 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $33.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.16 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 49 $33.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 75 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 200 $34.16 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 2 $33.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $33.53 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 30 $34.17 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $33.84 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 75 $33.53 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 77 $33.88 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 19 $33.88 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 75 $33.54 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 99 $33.87 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 300 $34.19 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 75 $33.55 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $33.87 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 75 $33.56 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.17 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $33.87 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.17 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 1 $33.84 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 50 $33.56 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 31 $34.17 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 1 $33.86 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 5 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.17 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 1 $33.86 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 75 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 272 $34.17 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 500 $33.85 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.18 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 15 $33.85 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 500 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 5 $34.17 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 5 $33.85 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.17 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 6 $33.815 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 2 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 15 $34.17 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 110 $33.82 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 100 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 5 $34.16 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 94 $33.81 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 500 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 156 $34.16 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 6 $33.815 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 75 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 1 $34.15 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 300 $33.815 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 30 $33.62 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 26 $34.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 365 $33.81 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $33.62 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 175 $34.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 10 $33.81 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $33.62 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 1 $34.13 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $33.81 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 75 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.12 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $33.81 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $33.58 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 55 $34.12 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 16 $33.80 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 71 $34.12 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $33.80 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 29 $34.12 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 1 $33.83 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $34.09 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $33.83 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 75 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 200 $34.07 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $33.83 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 19 $34.08 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $33.85 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 50 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 23 $34.10 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 42 $33.84 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.10 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 8 $33.855 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 75 $33.62 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.10 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 13 $33.85 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 75 $33.61 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.11 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $33.85 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $33.62 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.11 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 8 $33.855 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 75 $33.62 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $34.11 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 200 $33.84 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $33.63 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $34.13 Automatic Execution
 09:48:41 - 12-Dec-25
Unknown* 1 $33.85 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 37 $33.64 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 1 $34.13 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 110 $33.85 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 17 $33.64 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $34.12 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 41 $33.84 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $33.64 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 6 $34.12 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 59 $33.84 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 66 $33.63 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 90 $34.12 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $33.84 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $33.63 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 499 $34.13 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 10 $33.83 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 33 $33.63 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $34.13 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 1 $33.81 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 157 $33.53 Automatic Execution
 10:16:43 - 12-Dec-25
Sell* 25 $34.15 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $33.82 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 18 $33.53 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 75 $34.15 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 36 $33.82 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $33.53 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 75 $34.15 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 1 $33.81 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 30 $33.53 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 75 $34.15 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 19 $33.80 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 10 $33.55 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $34.17 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 23 $33.80 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1,000 $33.55 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $34.17 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 100 $33.78 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 30 $33.56 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 100 $34.155 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 100 $33.78 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 2 $33.56 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 250 $34.155 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 12 $33.76 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 120 $33.55 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 66 $34.18 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 41 $33.76 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 33 $33.54 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 41 $34.18 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 30 $33.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $33.55 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 25 $34.18 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 13 $33.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 75 $33.55 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 1 $34.16 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 88 $33.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $33.55 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 28 $34.15 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 101 $33.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 13 $33.55 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $34.15 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 19 $33.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 5 $34.15 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $33.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $34.15 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 28 $33.79 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 178 $33.54 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $34.16 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 30 $33.79 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 26 $33.54 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 18 $34.17 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 26 $33.79 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 74 $33.55 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $34.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 89 $33.80 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 11 $33.55 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $34.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $33.80 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 60 $34.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 90 $33.80 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 15 $33.54 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $34.18 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $33.81 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 1 $33.54 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 32 $34.18 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 139 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 68 $34.18 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $34.17 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 30 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 18 $33.54 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 6 $34.17 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 30 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 30 $34.17 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 30 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 63 $34.17 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 57 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 27 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 120 $34.19 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 59 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 100 $34.19 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 30 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 5 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $34.20 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 12 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 1 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $34.20 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 31 $33.79 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 1 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 24 $34.21 Automatic Execution
 09:47:55 - 12-Dec-25
Unknown* 100 $33.785 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 19 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 2 $34.20 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 4 $33.80 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 53 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 50 $34.24 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 30 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 200 $34.24 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 17 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $34.24 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 62 $33.87 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 62 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $34.26 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 300 $33.865 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $33.54 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $34.23 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 100 $33.865 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 52 $33.54 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $34.22 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $33.865 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 45 $33.54 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $34.22 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 35 $33.88 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $33.55 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $34.22 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 64 $33.87 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 7 $33.55 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 10 $34.20 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 1 $33.82 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 7 $33.55 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 30 $34.21 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 112 $33.82 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 17 $33.54 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $34.21 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 112 $33.82 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 17 $33.54 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 108 $33.82 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 17 $33.54 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 200 $34.18 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 74 $33.81 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 17 $33.54 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 26 $34.18 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $33.80 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 9 $33.54 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 44 $34.18 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 38 $33.80 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 17 $33.54 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 2 $34.18 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 2 $33.81 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 30 $33.535 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 32 $34.18 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 4 $33.81 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 85 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 4 $34.20 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 5 $33.81 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 13 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $34.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $33.825 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 1 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 200 $34.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 250 $33.825 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 5 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $34.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $33.825 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 12 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 7 $34.20 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $33.83 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 93 $34.20 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1,000 $33.83 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $33.53 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $34.21 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $33.83 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 23 $33.535 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $34.21 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 97 $33.86 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 20 $33.535 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $34.22 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 88 $33.84 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 39 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $34.22 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 88 $33.84 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 41 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 3 $34.23 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $33.81 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 43 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 3 $34.24 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 100 $33.82 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 36 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 61 $34.28 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $33.82 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 55 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 39 $34.28 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 57 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 45 $34.29 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 43 $33.55 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $34.29 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 57 $33.55 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 300 $34.29 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 75 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $34.29 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 90 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $34.28 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $34.29 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 75 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $34.29 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 21 $33.54 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $34.29 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $33.55 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 200 $34.30 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $33.55 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 1 $34.30 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $33.57 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 24 $34.29 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 5 $33.86 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 12 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $34.29 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 29 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 24 $34.30 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 96 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 24 $34.31 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 4 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $34.30 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 10 $33.865 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 1 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 30 $34.29 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 75 $33.88 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 50 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $34.29 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 75 $33.88 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 200 $34.31 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 75 $33.88 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 75 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $34.31 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 29 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 46 $34.32 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 75 $33.57 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 21 $34.30 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 59 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $34.30 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 300 $33.86 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 5 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $34.30 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 52 $33.86 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 1 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 5 $34.30 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 1 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $34.29 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 99 $33.87 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 30 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 30 $34.29 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $33.91 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 80 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 93 $34.28 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 39 $34.28 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 200 $34.28 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 30 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $34.28 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 46 $33.90 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 30 $33.58 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $34.25 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 45 $33.57 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 121 $34.25 Automatic Execution
 09:46:11 - 12-Dec-25
Unknown* 99 $33.91 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 26 $33.57 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 1 $33.91 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 29 $33.57 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 73 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 26 $33.57 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 27 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 1 $33.91 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 26 $33.57 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 21 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 7 $33.91 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 26 $33.57 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 14 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 28 $33.96 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $33.59 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 73 $34.29 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 28 $33.96 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 79 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1,223 $33.60 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 75 $34.29 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $33.60 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $34.29 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 261 $33.60 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $33.60 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 73 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 15 $33.98 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 15 $33.60 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $33.98 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 19 $33.62 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 120 $34.28 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 108 $33.98 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $33.62 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 200 $34.27 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 11 $33.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $33.63 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 23 $34.27 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $33.99 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 81 $33.64 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 48 $34.27 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 300 $33.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 19 $33.64 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 74 $34.27 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 400 $33.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 39 $33.65 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $34.27 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 300 $33.985 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $33.65 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 5 $34.26 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $33.98 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 10 $33.66 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 76 $34.25 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 90 $33.66 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 6 $34.25 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 50 $33.66 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $34.25 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 75 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 37 $33.67 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 40 $34.25 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 300 $33.935 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 120 $33.68 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 25 $34.25 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 93 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $33.675 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 1 $34.25 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $33.69 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $34.24 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 300 $33.92 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 54 $33.69 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $34.23 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 31 $33.94 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $33.68 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 11 $34.24 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 100 $33.68 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 63 $34.24 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $33.685 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 37 $34.24 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $33.99 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 52 $33.68 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 10 $34.23 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 300 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 58 $33.68 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 3 $34.23 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $33.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $33.68 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $34.23 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $33.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $33.69 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 7 $34.24 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 48 $33.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 300 $33.70 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 50 $34.24 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 35 $33.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $33.70 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 50 $34.24 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $33.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 30 $33.70 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $34.23 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 100 $33.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $33.70 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $34.23 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 600 $33.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 29 $33.71 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 7 $34.23 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 24 $33.71 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 120 $34.24 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 47 $33.71 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 9 $34.24 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 59 $33.71 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 1 $34.24 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 300 $33.93 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1 $33.71 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 28 $34.25 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 75 $33.93 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 5 $33.71 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 2 $34.25 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 10 $33.93 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $33.71 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 2 $34.27 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 15 $33.895 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $33.71 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 1 $34.24 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 42 $33.895 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $34.24 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 6 $33.96 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 27 $34.23 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 75 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $34.23 Automatic Execution
 09:45:24 - 12-Dec-25
Unknown* 15 $33.94 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $34.23 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 49 $33.85 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 34 $33.85 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 61 $33.92 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $33.91 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $33.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $33.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 12 $33.83 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 90 $33.85 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 272 $33.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $33.81 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 166 $33.82 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $33.82 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $33.82 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $33.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $33.77 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $33.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $33.88 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $33.83 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 75 $33.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 75 $33.77 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 175 $33.745 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $33.79 Ordinary
 09:29:57 - 12-Dec-25
Buy* 2 $33.75 Ordinary
 09:29:30 - 12-Dec-25
Sell* 2 $33.64 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $33.68 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $33.64 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $33.68 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $33.68 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $33.68 Ordinary
 09:27:40 - 12-Dec-25
Sell* 25 $33.61 Ordinary
 09:27:40 - 12-Dec-25
Sell* 80 $33.61 Ordinary
 09:27:40 - 12-Dec-25
Sell* 19 $33.61 Ordinary
 09:27:40 - 12-Dec-25
Sell* 32 $33.61 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 09:27:40 - 12-Dec-25
Sell* 55 $33.61 Ordinary
 09:27:40 - 12-Dec-25
Sell* 5 $33.63 Ordinary
 09:27:40 - 12-Dec-25
Sell* 56 $33.655 Ordinary
 09:26:38 - 12-Dec-25
Sell* 1 $33.63 Ordinary
 09:25:09 - 12-Dec-25
Sell* 1 $33.63 Ordinary
 09:25:09 - 12-Dec-25
Sell* 10 $33.64 Ordinary
 09:25:00 - 12-Dec-25
Sell* 21 $33.65 Ordinary
 09:24:53 - 12-Dec-25
Buy* 2 $33.66 Ordinary
 09:24:47 - 12-Dec-25
Unknown* 80 $33.65 Ordinary
 09:24:09 - 12-Dec-25
Unknown* 56 $33.65 Ordinary
 09:24:09 - 12-Dec-25
Unknown* 120 $33.65 Ordinary
 09:24:09 - 12-Dec-25
Sell* 100 $33.66 Ordinary
 09:24:09 - 12-Dec-25
Sell* 191 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 109 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 106 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 62 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 90 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 32 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 120 $33.67 Ordinary
 09:24:07 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 09:24:05 - 12-Dec-25
Sell* 50 $33.65 Ordinary
 09:24:05 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 09:24:05 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 09:24:05 - 12-Dec-25
Sell* 37 $33.65 Ordinary
 09:24:05 - 12-Dec-25
Sell* 33 $33.65 Ordinary
 09:24:05 - 12-Dec-25
Sell* 9 $33.66 Ordinary
 09:24:05 - 12-Dec-25
Sell* 20 $33.66 Ordinary
 09:24:05 - 12-Dec-25
Sell* 2 $33.67 Ordinary
 09:24:05 - 12-Dec-25
Sell* 17 $33.68 Ordinary
 09:24:05 - 12-Dec-25
Sell* 100 $33.68 Ordinary
 09:24:05 - 12-Dec-25
Sell* 15 $33.68 Ordinary
 09:24:05 - 12-Dec-25
Sell* 1 $33.68 Ordinary
 09:24:05 - 12-Dec-25
Sell* 16 $33.69 Ordinary
 09:24:05 - 12-Dec-25
Sell* 43 $33.70 Ordinary
 09:23:02 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 09:23:02 - 12-Dec-25
Sell* 5 $33.70 Ordinary
 09:23:02 - 12-Dec-25
Buy* 10 $33.70 Ordinary
 09:21:07 - 12-Dec-25
Buy* 20 $33.73 Ordinary
 09:20:16 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 09:18:55 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 09:18:55 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 09:18:48 - 12-Dec-25
Buy* 2 $33.73 Ordinary
 09:18:09 - 12-Dec-25
Sell* 200 $33.71 Ordinary
 09:17:40 - 12-Dec-25
Sell* 100 $33.71 Ordinary
 09:17:40 - 12-Dec-25
Sell* 11 $33.72 Ordinary
 09:17:40 - 12-Dec-25
Sell* 2 $33.72 Ordinary
 09:17:31 - 12-Dec-25
Buy* 2 $33.73 Ordinary
 09:16:45 - 12-Dec-25
Sell* 67 $33.72 Ordinary
 09:16:45 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 09:16:45 - 12-Dec-25
Sell* 4 $33.72 Ordinary
 09:16:42 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 09:16:17 - 12-Dec-25
Sell* 28 $33.73 Ordinary
 09:15:37 - 12-Dec-25
Sell* 1 $33.73 Ordinary
 09:15:37 - 12-Dec-25
Sell* 10 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 6 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 77 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 23 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 2 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 9 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 6 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 3 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 09:15:37 - 12-Dec-25
Sell* 2 $33.76 Ordinary
 09:15:32 - 12-Dec-25
Sell* 3 $33.78 Ordinary
 09:14:39 - 12-Dec-25
Sell* 2 $33.77 Ordinary
 09:14:11 - 12-Dec-25
Sell* 3 $33.78 Ordinary
 09:12:18 - 12-Dec-25
Sell* 5 $33.77 Ordinary
 09:12:02 - 12-Dec-25
Sell* 5 $33.78 Ordinary
 09:12:02 - 12-Dec-25
Sell* 90 $33.78 Ordinary
 09:11:29 - 12-Dec-25
Sell* 150 $33.79 Ordinary
 09:11:26 - 12-Dec-25
Sell* 10 $33.78 Ordinary
 09:11:26 - 12-Dec-25
Sell* 2 $33.80 Ordinary
 09:11:16 - 12-Dec-25
Unknown* 16 $33.80 Ordinary
 09:09:59 - 12-Dec-25
Buy* 171 $33.80 Ordinary
 09:09:59 - 12-Dec-25
Buy* 4 $33.80 Ordinary
 09:09:59 - 12-Dec-25
Buy* 3 $33.80 Ordinary
 09:09:41 - 12-Dec-25
Sell* 1 $33.76 Ordinary
 09:07:47 - 12-Dec-25
Sell* 3 $33.77 Ordinary
 09:07:47 - 12-Dec-25
Sell* 4 $33.77 Ordinary
 09:07:47 - 12-Dec-25
Buy* 1 $33.81 Ordinary
 09:06:54 - 12-Dec-25
Buy* 97 $33.80 Ordinary
 09:06:52 - 12-Dec-25
Buy* 20 $33.79 Ordinary
 09:06:52 - 12-Dec-25
Buy* 16 $33.77 Ordinary
 09:06:45 - 12-Dec-25
Buy* 2 $33.76 Ordinary
 09:06:40 - 12-Dec-25
Buy* 1 $33.76 Ordinary
 09:06:40 - 12-Dec-25
Sell* 10 $33.76 Ordinary
 09:06:40 - 12-Dec-25
Sell* 73 $33.75 Ordinary
 09:06:12 - 12-Dec-25
Sell* 50 $33.75 Ordinary
 09:06:12 - 12-Dec-25
Sell* 2 $33.75 Ordinary
 09:06:12 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 09:06:12 - 12-Dec-25
Sell* 16 $33.76 Ordinary
 09:06:12 - 12-Dec-25
Buy* 1 $33.79 Ordinary
 09:06:02 - 12-Dec-25
Sell* 1 $33.77 Ordinary
 09:06:01 - 12-Dec-25
Buy* 10 $33.77 Ordinary
 09:05:49 - 12-Dec-25
Buy* 95 $33.77 Ordinary
 09:05:49 - 12-Dec-25
Buy* 5 $33.77 Ordinary
 09:05:04 - 12-Dec-25
Sell* 10 $33.76 Ordinary
 09:04:52 - 12-Dec-25
Sell* 2 $33.75 Ordinary
 09:04:20 - 12-Dec-25
Sell* 23 $33.77 Ordinary
 09:03:11 - 12-Dec-25
Sell* 150 $33.77 Ordinary
 09:03:11 - 12-Dec-25
Sell* 32 $33.77 Ordinary
 09:03:11 - 12-Dec-25
Sell* 94 $33.77 Ordinary
 09:03:11 - 12-Dec-25
Sell* 1 $33.79 Ordinary
 09:03:05 - 12-Dec-25
Sell* 5 $33.79 Ordinary
 09:02:00 - 12-Dec-25
Sell* 7 $33.79 Ordinary
 09:02:00 - 12-Dec-25
Sell* 1 $33.80 Ordinary
 09:01:01 - 12-Dec-25
Buy* 1 $33.81 Ordinary
 08:59:55 - 12-Dec-25
Buy* 13 $33.81 Ordinary
 08:59:55 - 12-Dec-25
Buy* 88 $33.81 Ordinary
 08:59:55 - 12-Dec-25
Buy* 12 $33.81 Ordinary
 08:59:55 - 12-Dec-25
Buy* 13 $33.80 Ordinary
 08:59:49 - 12-Dec-25
Buy* 13 $33.80 Ordinary
 08:59:49 - 12-Dec-25
Buy* 21 $33.80 Ordinary
 08:59:49 - 12-Dec-25
Buy* 1 $33.79 Ordinary
 08:59:45 - 12-Dec-25
Buy* 1 $33.79 Ordinary
 08:59:45 - 12-Dec-25
Sell* 51 $33.78 Ordinary
 08:59:45 - 12-Dec-25
Buy* 1 $33.78 Ordinary
 08:57:57 - 12-Dec-25
Buy* 6 $33.78 Ordinary
 08:57:57 - 12-Dec-25
Buy* 2 $33.78 Ordinary
 08:57:57 - 12-Dec-25
Buy* 1 $33.78 Ordinary
 08:57:57 - 12-Dec-25
Buy* 4 $33.78 Ordinary
 08:57:45 - 12-Dec-25
Buy* 9 $33.78 Ordinary
 08:57:40 - 12-Dec-25
Buy* 50 $33.76 Ordinary
 08:56:46 - 12-Dec-25
Unknown* 18 $33.765 Ordinary
 08:56:27 - 12-Dec-25
Buy* 18 $33.77 Ordinary
 08:56:27 - 12-Dec-25
Buy* 50 $33.74 Ordinary
 08:56:27 - 12-Dec-25
Sell* 14 $33.73 Ordinary
 08:56:17 - 12-Dec-25
Sell* 25 $33.74 Ordinary
 08:55:52 - 12-Dec-25
Buy* 1 $33.77 Ordinary
 08:53:45 - 12-Dec-25
Buy* 2 $33.77 Ordinary
 08:53:18 - 12-Dec-25
Buy* 13 $33.75 Ordinary
 08:52:44 - 12-Dec-25
Buy* 76 $33.75 Ordinary
 08:52:44 - 12-Dec-25
Buy* 24 $33.75 Ordinary
 08:52:44 - 12-Dec-25
Buy* 2 $33.76 Ordinary
 08:51:27 - 12-Dec-25
Buy* 2 $33.75 Ordinary
 08:50:21 - 12-Dec-25
Sell* 95 $33.71 Ordinary
 08:49:06 - 12-Dec-25
Sell* 38 $33.74 Ordinary
 08:48:39 - 12-Dec-25
Sell* 1 $33.73 Ordinary
 08:48:39 - 12-Dec-25
Sell* 35 $33.73 Ordinary
 08:48:39 - 12-Dec-25
Buy* 500 $33.75 Ordinary
 08:48:39 - 12-Dec-25
Buy* 17 $33.74 Ordinary
 08:48:39 - 12-Dec-25
Buy* 3 $33.74 Ordinary
 08:48:39 - 12-Dec-25
Buy* 14 $33.74 Ordinary
 08:48:39 - 12-Dec-25
Buy* 16 $33.74 Ordinary
 08:48:39 - 12-Dec-25
Sell* 1 $33.69 Ordinary
 08:48:26 - 12-Dec-25
Buy* 149 $33.70 Ordinary
 08:47:08 - 12-Dec-25
Unknown* 87 $33.69 Ordinary
 08:46:34 - 12-Dec-25
Sell* 10 $33.68 Ordinary
 08:45:52 - 12-Dec-25
Sell* 50 $33.70 Ordinary
 08:45:23 - 12-Dec-25
Sell* 10 $33.69 Ordinary
 08:45:09 - 12-Dec-25
Sell* 60 $33.71 Ordinary
 08:44:39 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 08:44:34 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 08:44:34 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 08:44:34 - 12-Dec-25
Sell* 3 $33.70 Ordinary
 08:44:34 - 12-Dec-25
Sell* 10 $33.70 Ordinary
 08:44:34 - 12-Dec-25
Sell* 41 $33.70 Ordinary
 08:44:34 - 12-Dec-25
Sell* 55 $33.70 Ordinary
 08:44:32 - 12-Dec-25
Sell* 19 $33.71 Ordinary
 08:44:21 - 12-Dec-25
Sell* 146 $33.70 Ordinary
 08:43:59 - 12-Dec-25
Sell* 20 $33.70 Ordinary
 08:43:59 - 12-Dec-25
Unknown* 2 $33.72 Ordinary
 08:42:38 - 12-Dec-25
Sell* 20 $33.70 Ordinary
 08:39:12 - 12-Dec-25
Sell* 100 $33.70 Ordinary
 08:38:53 - 12-Dec-25
Sell* 119 $33.70 Ordinary
 08:38:53 - 12-Dec-25
Sell* 25 $33.70 Ordinary
 08:38:53 - 12-Dec-25
Sell* 14 $33.70 Ordinary
 08:38:53 - 12-Dec-25
Sell* 250 $33.70 Ordinary
 08:38:53 - 12-Dec-25
Sell* 1 $33.70 Ordinary
 08:38:53 - 12-Dec-25
Sell* 4 $33.73 Ordinary
 08:37:12 - 12-Dec-25
Sell* 12 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 19 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 32 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 68 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 25 $33.71 Ordinary
 08:37:11 - 12-Dec-25
Sell* 21 $33.72 Ordinary
 08:37:11 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 08:37:11 - 12-Dec-25
Unknown* 4 $33.75 Ordinary
 08:34:15 - 12-Dec-25
Sell* 1 $33.74 Ordinary
 08:33:28 - 12-Dec-25
Buy* 45 $33.72 Ordinary
 08:32:36 - 12-Dec-25
Buy* 24 $33.72 Ordinary
 08:32:36 - 12-Dec-25
Sell* 3 $33.72 Ordinary
 08:32:36 - 12-Dec-25
Sell* 10 $33.73 Ordinary
 08:32:36 - 12-Dec-25
Sell* 25 $33.73 Ordinary
 08:32:36 - 12-Dec-25
Buy* 3 $33.76 Ordinary
 08:32:21 - 12-Dec-25
Buy* 3 $33.75 Ordinary
 08:31:47 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 08:31:47 - 12-Dec-25
Unknown* 30 $33.765 Ordinary
 08:30:41 - 12-Dec-25
Unknown* 1 $33.765 Ordinary
 08:30:33 - 12-Dec-25
Unknown* 2 $33.765 Ordinary
 08:30:26 - 12-Dec-25
Buy* 20 $33.77 Ordinary
 08:30:18 - 12-Dec-25
Sell* 4 $33.76 Ordinary
 08:28:50 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 08:27:53 - 12-Dec-25
Sell* 3 $33.76 Ordinary
 08:27:30 - 12-Dec-25
Sell* 1 $33.76 Ordinary
 08:27:05 - 12-Dec-25
Sell* 50 $33.77 Ordinary
 08:25:54 - 12-Dec-25
Buy* 2 $33.76 Ordinary
 08:25:17 - 12-Dec-25
Sell* 77 $33.74 Ordinary
 08:24:19 - 12-Dec-25
Sell* 140 $33.75 Ordinary
 08:24:19 - 12-Dec-25
Sell* 120 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 120 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 120 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 1 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 168 $33.77 Ordinary
 08:24:19 - 12-Dec-25
Sell* 70 $33.75 Ordinary
 08:24:19 - 12-Dec-25
Sell* 150 $33.75 Ordinary
 08:24:19 - 12-Dec-25
Sell* 120 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 150 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 150 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 150 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 110 $33.76 Ordinary
 08:24:19 - 12-Dec-25
Sell* 2 $33.77 Ordinary
 08:24:16 - 12-Dec-25
Buy* 250 $33.77 Ordinary
 08:21:54 - 12-Dec-25
Buy* 13 $33.78 Ordinary
 08:20:38 - 12-Dec-25
Buy* 25 $33.74 Ordinary
 08:20:35 - 12-Dec-25
Sell* 100 $33.75 Ordinary
 08:19:50 - 12-Dec-25
Sell* 110 $33.75 Ordinary
 08:19:50 - 12-Dec-25
Sell* 116 $33.75 Ordinary
 08:19:50 - 12-Dec-25
Sell* 29 $33.76 Ordinary
 08:18:30 - 12-Dec-25
Sell* 21 $33.76 Ordinary
 08:18:30 - 12-Dec-25
Buy* 110 $33.75 Ordinary
 08:17:49 - 12-Dec-25
Buy* 100 $33.75 Ordinary
 08:17:49 - 12-Dec-25
Buy* 110 $33.75 Ordinary
 08:17:49 - 12-Dec-25
Buy* 150 $33.75 Ordinary
 08:17:49 - 12-Dec-25
Buy* 120 $33.75 Ordinary
 08:17:49 - 12-Dec-25
Buy* 200 $33.75 Ordinary
 08:17:49 - 12-Dec-25
Buy* 100 $33.74 Ordinary
 08:17:49 - 12-Dec-25
Sell* 4 $33.74 Ordinary
 08:17:43 - 12-Dec-25
Sell* 1 $33.74 Ordinary
 08:17:43 - 12-Dec-25
Sell* 1 $33.74 Ordinary
 08:17:43 - 12-Dec-25
Sell* 5 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 3 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 52 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 3 $33.75 Ordinary
 08:17:42 - 12-Dec-25
Sell* 4 $33.77 Ordinary
 08:17:40 - 12-Dec-25
Unknown* 1 $33.775 Ordinary
 08:17:36 - 12-Dec-25
Sell* 1 $33.77 Ordinary
 08:17:20 - 12-Dec-25
Sell* 76 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 1 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 7 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 85 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 259 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 649 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 100 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 324 $33.77 Ordinary
 08:17:06 - 12-Dec-25
Sell* 1 $33.80 Ordinary
 08:16:52 - 12-Dec-25
Sell* 1 $33.81 Ordinary
 08:16:52 - 12-Dec-25
Sell* 1 $33.825 Ordinary
 08:16:34 - 12-Dec-25
Buy* 1 $33.825 Ordinary
 08:15:25 - 12-Dec-25
Sell* 100 $33.79 Ordinary
 08:13:46 - 12-Dec-25
Sell* 1 $33.79 Ordinary
 08:13:46 - 12-Dec-25
Sell* 50 $33.80 Ordinary
 08:13:37 - 12-Dec-25
Sell* 50 $33.81 Ordinary
 08:13:37 - 12-Dec-25
Buy* 115 $33.87 Ordinary
 08:12:52 - 12-Dec-25
Buy* 100 $33.88 Ordinary
 08:12:52 - 12-Dec-25
Buy* 100 $33.87 Ordinary
 08:12:52 - 12-Dec-25
Sell* 16 $33.81 Ordinary
 08:11:43 - 12-Dec-25
Sell* 16 $33.85 Ordinary
 08:11:43 - 12-Dec-25
Buy* 32 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Buy* 180 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Buy* 188 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Buy* 150 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Buy* 150 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Buy* 150 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Buy* 150 $33.85 Ordinary
 08:11:05 - 12-Dec-25
Sell* 14 $33.81 Ordinary
 08:10:54 - 12-Dec-25
Buy* 6 $33.81 Ordinary
 08:10:51 - 12-Dec-25
Buy* 2 $33.81 Ordinary
 08:10:50 - 12-Dec-25
Sell* 1 $33.80 Ordinary
 08:09:16 - 12-Dec-25
Sell* 100 $33.74 Ordinary
 08:08:16 - 12-Dec-25
Sell* 100 $33.74 Ordinary
 08:08:16 - 12-Dec-25
Buy* 8 $33.75 Ordinary
 08:08:16 - 12-Dec-25
Buy* 40 $33.74 Ordinary
 08:07:52 - 12-Dec-25
Buy* 30 $33.74 Ordinary
 08:07:52 - 12-Dec-25
Buy* 27 $33.74 Ordinary
 08:07:52 - 12-Dec-25
Buy* 20 $33.74 Ordinary
 08:07:52 - 12-Dec-25
Buy* 80 $33.74 Ordinary
 08:06:53 - 12-Dec-25
Buy* 150 $33.74 Ordinary
 08:06:53 - 12-Dec-25
Buy* 150 $33.74 Ordinary
 08:06:53 - 12-Dec-25
Sell* 120 $33.73 Ordinary
 08:06:53 - 12-Dec-25
Buy* 20 $33.73 Ordinary
 08:05:25 - 12-Dec-25
Sell* 176 $33.64 Ordinary
 08:01:37 - 12-Dec-25
Buy* 20 $33.67 Ordinary
 08:01:02 - 12-Dec-25
Sell* 5 $33.68 Ordinary
 07:59:20 - 12-Dec-25
Buy* 492 $33.77 Ordinary
 07:57:53 - 12-Dec-25
Buy* 330 $33.77 Ordinary
 07:57:53 - 12-Dec-25
Buy* 159 $33.77 Ordinary
 07:57:53 - 12-Dec-25
Buy* 149 $33.77 Ordinary
 07:57:53 - 12-Dec-25
Buy* 120 $33.81 Ordinary
 07:57:53 - 12-Dec-25
Sell* 150 $33.77 Ordinary
 07:57:53 - 12-Dec-25
Sell* 50 $33.78 Ordinary
 07:57:53 - 12-Dec-25
Sell* 120 $33.80 Ordinary
 07:57:53 - 12-Dec-25
Buy* 1 $33.85 Ordinary
 07:57:13 - 12-Dec-25
Buy* 200 $33.88 Ordinary
 07:56:40 - 12-Dec-25
Buy* 100 $33.87 Ordinary
 07:56:40 - 12-Dec-25
Buy* 6 $33.87 Ordinary
 07:56:40 - 12-Dec-25
Buy* 8 $33.86 Ordinary
 07:56:40 - 12-Dec-25
Buy* 2 $33.86 Ordinary
 07:56:40 - 12-Dec-25
Buy* 3 $33.87 Ordinary
 07:56:40 - 12-Dec-25
Buy* 37 $33.87 Ordinary
 07:56:40 - 12-Dec-25
Buy* 6 $33.86 Ordinary
 07:56:40 - 12-Dec-25
Buy* 5 $33.86 Ordinary
 07:56:39 - 12-Dec-25
Buy* 3 $33.87 Ordinary
 07:56:39 - 12-Dec-25
Buy* 34 $33.86 Ordinary
 07:56:39 - 12-Dec-25
Buy* 1 $33.86 Ordinary
 07:56:39 - 12-Dec-25
Buy* 6 $33.91 Ordinary
 07:55:32 - 12-Dec-25
Buy* 75 $33.90 Ordinary
 07:55:27 - 12-Dec-25
Buy* 25 $33.90 Ordinary
 07:55:27 - 12-Dec-25
Buy* 100 $33.90 Ordinary
 07:54:58 - 12-Dec-25
Buy* 60 $33.92 Ordinary
 07:54:51 - 12-Dec-25
Buy* 120 $33.91 Ordinary
 07:54:51 - 12-Dec-25
Buy* 120 $33.90 Ordinary
 07:54:51 - 12-Dec-25
Sell* 6 $33.87 Ordinary
 07:54:47 - 12-Dec-25
Buy* 5 $33.92 Ordinary
 07:54:47 - 12-Dec-25
Sell* 6 $33.92 Ordinary
 07:54:46 - 12-Dec-25
Sell* 29 $33.91 Ordinary
 07:54:45 - 12-Dec-25
Sell* 27 $33.91 Ordinary
 07:54:45 - 12-Dec-25
Buy* 19 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 25 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 12 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 25 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 107 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 12 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 76 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 12 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Buy* 12 $34.02 Ordinary
 07:54:45 - 12-Dec-25
Sell* 6 $33.99 Ordinary
 07:54:45 - 12-Dec-25
Sell* 3 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Sell* 19 $34.01 Ordinary
 07:54:45 - 12-Dec-25
Sell* 6 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Sell* 24 $34.01 Ordinary
 07:54:45 - 12-Dec-25
Sell* 53 $34.01 Ordinary
 07:54:45 - 12-Dec-25
Sell* 37 $34.01 Ordinary
 07:54:45 - 12-Dec-25
Sell* 89 $34.01 Ordinary
 07:54:45 - 12-Dec-25
Sell* 12 $34.01 Ordinary
 07:54:45 - 12-Dec-25
Sell* 98 $34.03 Ordinary
 07:54:45 - 12-Dec-25
Sell* 120 $34.03 Ordinary
 07:54:45 - 12-Dec-25
Sell* 32 $34.03 Ordinary
 07:54:45 - 12-Dec-25
Sell* 88 $34.03 Ordinary
 07:54:45 - 12-Dec-25
Sell* 71 $34.03 Ordinary
 07:54:45 - 12-Dec-25
Buy* 120 $34.04 Ordinary
 07:54:45 - 12-Dec-25
Buy* 200 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 635 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 200 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 200 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 300 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 4,848 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 129 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 5 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Buy* 18 $34.00 Ordinary
 07:54:45 - 12-Dec-25
Sell* 179 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Sell* 14 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Sell* 3 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Sell* 31 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Sell* 5 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Sell* 95 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Sell* 22 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Sell* 117 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Sell* 118 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Sell* 36 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 2 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 9 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 27 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 9 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Buy* 78 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Buy* 50 $33.99 Ordinary
 07:54:45 - 12-Dec-25
Buy* 18 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Buy* 42 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Buy* 300 $33.98 Ordinary
 07:54:45 - 12-Dec-25
Buy* 36 $33.97 Ordinary
 07:54:45 - 12-Dec-25
Buy* 32 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 29 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 19 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 6 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 36 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 28 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 8 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 40 $33.96 Ordinary
 07:54:45 - 12-Dec-25
Buy* 2 $33.95 Ordinary
 07:54:45 - 12-Dec-25
Buy* 50 $33.90 Ordinary
 07:54:45 - 12-Dec-25
Buy* 30 $33.86 Ordinary
 07:54:45 - 12-Dec-25
Buy* 135 $33.85 Ordinary
 07:54:45 - 12-Dec-25
Buy* 7 $33.85 Ordinary
 07:54:45 - 12-Dec-25
Buy* 358 $33.85 Ordinary
 07:54:45 - 12-Dec-25
Buy* 142 $33.84 Ordinary
 07:54:45 - 12-Dec-25
Buy* 100 $33.83 Ordinary
 07:54:45 - 12-Dec-25
Buy* 120 $33.84 Ordinary
 07:54:45 - 12-Dec-25
Buy* 38 $33.84 Ordinary
 07:54:45 - 12-Dec-25
Buy* 250 $33.83 Ordinary
 07:54:45 - 12-Dec-25
Sell* 50 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Sell* 50 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Sell* 100 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Sell* 64 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Buy* 36 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Sell* 23 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 23 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Buy* 100 $33.83 Ordinary
 07:54:45 - 12-Dec-25
Buy* 100 $33.84 Ordinary
 07:54:45 - 12-Dec-25
Buy* 37 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Buy* 6 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Buy* 150 $33.79 Ordinary
 07:54:45 - 12-Dec-25
Sell* 35 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 15 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 15 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 21 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 110 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 386 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 104 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 10 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 100 $33.78 Ordinary
 07:54:45 - 12-Dec-25
Sell* 2,530 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 35 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 110 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 21 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 158 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 392 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 104 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 10 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 38 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Sell* 1 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Buy* 25 $33.77 Ordinary
 07:54:45 - 12-Dec-25
Buy* 200 $33.76 Ordinary
 07:54:45 - 12-Dec-25
Buy* 10 $33.75 Ordinary
 07:54:45 - 12-Dec-25
Sell* 1 $33.73 Ordinary
 07:54:45 - 12-Dec-25
Sell* 8 $33.70 Ordinary
 07:54:45 - 12-Dec-25
Sell* 19 $33.70 Ordinary
 07:54:45 - 12-Dec-25
Sell* 1 $33.69 Ordinary
 07:54:45 - 12-Dec-25
Sell* 160 $33.69 Ordinary
 07:54:45 - 12-Dec-25
Sell* 1,000 $33.69 Ordinary
 07:54:45 - 12-Dec-25
Buy* 250 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Buy* 150 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Buy* 250 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Buy* 100 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Buy* 120 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Buy* 120 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 100 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 120 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Buy* 100 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Buy* 120 $33.66 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 100 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 120 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 120 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 120 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 150 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Sell* 110 $33.64 Ordinary
 07:54:45 - 12-Dec-25
Sell* 110 $33.64 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 110 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 150 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 110 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Sell* 150 $33.64 Ordinary
 07:54:45 - 12-Dec-25
Sell* 150 $33.64 Ordinary
 07:54:45 - 12-Dec-25
Sell* 150 $33.64 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 150 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 150 $33.65 Ordinary
 07:54:45 - 12-Dec-25
Sell* 120 $33.64 Ordinary
 07:54:45 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 07:54:44 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 07:54:06 - 12-Dec-25
Buy* 10 $33.61 Ordinary
 07:53:17 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 07:53:16 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 07:53:16 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 07:53:16 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 07:53:15 - 12-Dec-25
Unknown* 10 $33.61 Ordinary
 07:51:40 - 12-Dec-25
Buy* 4 $33.61 Ordinary
 07:51:05 - 12-Dec-25
Buy* 10 $33.60 Ordinary
 07:50:42 - 12-Dec-25
Buy* 15 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 15 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 148 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 60 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 293 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 733 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 85 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 111 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 967 $33.60 Ordinary
 07:49:12 - 12-Dec-25
Buy* 5 $33.59 Ordinary
 07:49:06 - 12-Dec-25
Buy* 25 $33.59 Ordinary
 07:48:26 - 12-Dec-25
Buy* 2 $33.59 Ordinary
 07:48:18 - 12-Dec-25
Buy* 30 $33.59 Ordinary
 07:48:18 - 12-Dec-25
Buy* 1 $33.59 Ordinary
 07:46:01 - 12-Dec-25
Buy* 1 $33.59 Ordinary
 07:45:50 - 12-Dec-25
Unknown* 50 $33.58 Ordinary
 07:45:25 - 12-Dec-25
Buy* 5 $33.59 Ordinary
 07:44:40 - 12-Dec-25
Buy* 100 $33.59 Ordinary
 07:44:37 - 12-Dec-25
Buy* 28 $33.59 Ordinary
 07:44:33 - 12-Dec-25
Sell* 18 $33.58 Ordinary
 07:44:31 - 12-Dec-25
Sell* 2 $33.60 Ordinary
 07:44:24 - 12-Dec-25
Sell* 925 $33.60 Ordinary
 07:44:24 - 12-Dec-25
Buy* 2 $33.62 Ordinary
 07:42:39 - 12-Dec-25
Sell* 30 $33.61 Ordinary
 07:42:17 - 12-Dec-25
Sell* 75 $33.60 Ordinary
 07:42:10 - 12-Dec-25
Unknown* 37 $33.61 Ordinary
 07:42:07 - 12-Dec-25
Sell* 14 $33.60 Ordinary
 07:39:57 - 12-Dec-25
Sell* 4 $33.60 Ordinary
 07:39:57 - 12-Dec-25
Buy* 92 $33.60 Ordinary
 07:37:38 - 12-Dec-25
Buy* 3 $33.58 Ordinary
 07:37:38 - 12-Dec-25
Buy* 91 $33.58 Ordinary
 07:37:38 - 12-Dec-25
Buy* 1 $33.58 Ordinary
 07:37:38 - 12-Dec-25
Sell* 100 $33.59 Ordinary
 07:37:38 - 12-Dec-25
Unknown* 250 $33.60 Ordinary
 07:37:32 - 12-Dec-25
Unknown* 38 $33.60 Ordinary
 07:37:32 - 12-Dec-25
Unknown* 38 $33.60 Ordinary
 07:37:32 - 12-Dec-25
Unknown* 250 $33.60 Ordinary
 07:37:32 - 12-Dec-25
Buy* 44 $33.60 Ordinary
 07:36:11 - 12-Dec-25
Buy* 55 $33.60 Ordinary
 07:36:11 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:36:11 - 12-Dec-25
Buy* 100 $33.60 Ordinary
 07:36:11 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:36:01 - 12-Dec-25
Buy* 5 $33.59 Ordinary
 07:35:56 - 12-Dec-25
Sell* 3 $33.59 Ordinary
 07:35:53 - 12-Dec-25
Sell* 2 $33.59 Ordinary
 07:35:52 - 12-Dec-25
Sell* 1 $33.59 Ordinary
 07:35:52 - 12-Dec-25
Sell* 3 $33.60 Ordinary
 07:35:24 - 12-Dec-25
Buy* 8 $33.60 Ordinary
 07:35:22 - 12-Dec-25
Buy* 113 $33.60 Ordinary
 07:35:18 - 12-Dec-25
Buy* 4 $33.60 Ordinary
 07:35:09 - 12-Dec-25
Sell* 5 $33.60 Ordinary
 07:34:19 - 12-Dec-25
Buy* 10 $33.60 Ordinary
 07:33:48 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:33:14 - 12-Dec-25
Buy* 28 $33.60 Ordinary
 07:32:58 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:32:58 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:32:58 - 12-Dec-25
Sell* 300 $33.60 Ordinary
 07:32:32 - 12-Dec-25
Sell* 100 $33.60 Ordinary
 07:32:32 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:31:59 - 12-Dec-25
Buy* 1 $33.60 Ordinary
 07:30:25 - 12-Dec-25
Sell* 100 $33.60 Ordinary
 07:28:30 - 12-Dec-25
Sell* 4 $33.60 Ordinary
 07:28:30 - 12-Dec-25
Sell* 2 $33.63 Ordinary
 07:28:20 - 12-Dec-25
Sell* 100 $33.615 Ordinary
 07:24:58 - 12-Dec-25
Sell* 8 $33.58 Ordinary
 07:22:49 - 12-Dec-25
Sell* 14 $33.58 Ordinary
 07:22:49 - 12-Dec-25
Sell* 1 $33.59 Ordinary
 07:20:00 - 12-Dec-25
Buy* 45 $33.61 Ordinary
 07:20:00 - 12-Dec-25
Sell* 361 $33.60 Ordinary
 07:20:00 - 12-Dec-25
Sell* 106 $33.60 Ordinary
 07:20:00 - 12-Dec-25
Sell* 4 $33.60 Ordinary
 07:19:57 - 12-Dec-25
Sell* 92 $33.60 Ordinary
 07:19:57 - 12-Dec-25
Sell* 8 $33.60 Ordinary
 07:19:57 - 12-Dec-25
Sell* 3 $33.61 Ordinary
 07:19:57 - 12-Dec-25
Sell* 2 $33.61 Ordinary
 07:19:57 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 07:19:57 - 12-Dec-25
Sell* 2 $33.64 Ordinary
 07:19:57 - 12-Dec-25
Sell* 100 $33.62 Ordinary
 07:19:57 - 12-Dec-25
Sell* 100 $33.62 Ordinary
 07:19:57 - 12-Dec-25
Buy* 12 $33.66 Ordinary
 07:19:44 - 12-Dec-25
Buy* 3 $33.66 Ordinary
 07:19:44 - 12-Dec-25
Sell* 17 $33.66 Ordinary
 07:17:56 - 12-Dec-25
Sell* 3 $33.66 Ordinary
 07:17:56 - 12-Dec-25
Sell* 38 $33.65 Ordinary
 07:16:11 - 12-Dec-25
Buy* 1 $33.67 Ordinary
 07:15:16 - 12-Dec-25
Sell* 50 $33.65 Ordinary
 07:13:11 - 12-Dec-25
Sell* 2 $33.66 Ordinary
 07:12:51 - 12-Dec-25
Sell* 70 $33.635 Ordinary
 07:12:46 - 12-Dec-25
Sell* 3 $33.63 Ordinary
 07:12:40 - 12-Dec-25
Sell* 97 $33.635 Ordinary
 07:12:40 - 12-Dec-25
Sell* 3 $33.635 Ordinary
 07:12:40 - 12-Dec-25
Sell* 1 $33.64 Ordinary
 07:11:36 - 12-Dec-25
Buy* 282 $33.64 Ordinary
 07:11:35 - 12-Dec-25
Buy* 9 $33.64 Ordinary
 07:11:35 - 12-Dec-25
Sell* 1 $33.63 Ordinary
 07:11:07 - 12-Dec-25
Sell* 27 $33.63 Ordinary
 07:11:07 - 12-Dec-25
Sell* 13 $33.63 Ordinary
 07:11:02 - 12-Dec-25
Buy* 1 $33.62 Ordinary
 07:09:42 - 12-Dec-25
Sell* 101 $33.61 Ordinary
 07:09:23 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 07:09:23 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 07:09:23 - 12-Dec-25
Buy* 1 $33.62 Ordinary
 07:09:03 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 07:08:12 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 07:07:36 - 12-Dec-25
Sell* 2 $33.60 Ordinary
 07:07:25 - 12-Dec-25
Buy* 1 $33.61 Ordinary
 07:07:17 - 12-Dec-25
Sell* 49 $33.60 Ordinary
 07:04:08 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 07:04:08 - 12-Dec-25
Sell* 38 $33.61 Ordinary
 07:04:08 - 12-Dec-25
Sell* 195 $33.61 Ordinary
 07:04:08 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 07:04:08 - 12-Dec-25
Sell* 150 $33.61 Ordinary
 07:03:38 - 12-Dec-25
Sell* 200 $33.61 Ordinary
 07:03:38 - 12-Dec-25
Sell* 29 $33.61 Ordinary
 07:03:38 - 12-Dec-25
Buy* 8 $33.63 Ordinary
 07:02:43 - 12-Dec-25
Buy* 1 $33.64 Ordinary
 07:02:14 - 12-Dec-25
Buy* 14 $33.64 Ordinary
 07:02:08 - 12-Dec-25
Buy* 53 $33.63 Ordinary
 07:01:40 - 12-Dec-25
Buy* 100 $33.64 Ordinary
 07:01:40 - 12-Dec-25
Buy* 8 $33.64 Ordinary
 07:01:40 - 12-Dec-25
Buy* 55 $33.64 Ordinary
 07:01:40 - 12-Dec-25
Sell* 39 $33.63 Ordinary
 07:01:16 - 12-Dec-25
Sell* 1 $33.63 Ordinary
 07:00:44 - 12-Dec-25
Sell* 100 $33.64 Ordinary
 07:00:44 - 12-Dec-25
Sell* 300 $33.64 Ordinary
 07:00:44 - 12-Dec-25
Sell* 100 $33.65 Ordinary
 07:00:44 - 12-Dec-25
Sell* 34 $33.64 Ordinary
 07:00:44 - 12-Dec-25
Sell* 49 $33.64 Ordinary
 07:00:44 - 12-Dec-25
Sell* 2 $33.65 Ordinary
 07:00:44 - 12-Dec-25
Sell* 1 $33.64 Ordinary
 07:00:44 - 12-Dec-25
Sell* 10 $33.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 11 $33.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 257 $33.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $33.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $33.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 30 $33.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 59 $33.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 41 $33.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $33.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $33.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 48 $33.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 52 $33.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $33.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 06:59:50 - 12-Dec-25
Sell* 2 $33.65 Ordinary
 06:59:09 - 12-Dec-25
Buy* 7 $33.63 Ordinary
 06:55:03 - 12-Dec-25
Buy* 10 $33.66 Ordinary
 06:54:31 - 12-Dec-25
Buy* 10 $33.67 Ordinary
 06:54:18 - 12-Dec-25
Sell* 2 $33.61 Ordinary
 06:54:11 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 06:54:11 - 12-Dec-25
Buy* 10 $33.68 Ordinary
 06:53:52 - 12-Dec-25
Buy* 1 $33.64 Ordinary
 06:53:28 - 12-Dec-25
Buy* 4 $33.64 Ordinary
 06:53:10 - 12-Dec-25
Buy* 10 $33.63 Ordinary
 06:52:44 - 12-Dec-25
Sell* 80 $33.61 Ordinary
 06:51:24 - 12-Dec-25
Sell* 20 $33.64 Ordinary
 06:50:40 - 12-Dec-25
Sell* 7 $33.64 Ordinary
 06:48:56 - 12-Dec-25
Sell* 19 $33.61 Ordinary
 06:48:12 - 12-Dec-25
Sell* 7 $33.61 Ordinary
 06:48:12 - 12-Dec-25
Sell* 3 $33.61 Ordinary
 06:48:01 - 12-Dec-25
Sell* 7 $33.61 Ordinary
 06:48:01 - 12-Dec-25
Sell* 5 $33.61 Ordinary
 06:48:01 - 12-Dec-25
Sell* 6 $33.61 Ordinary
 06:48:01 - 12-Dec-25
Sell* 3 $33.61 Ordinary
 06:48:01 - 12-Dec-25
Sell* 11 $33.62 Ordinary
 06:48:00 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 06:48:00 - 12-Dec-25
Sell* 35 $33.62 Ordinary
 06:47:59 - 12-Dec-25
Sell* 39 $33.62 Ordinary
 06:47:59 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 06:47:59 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 06:46:45 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 06:46:06 - 12-Dec-25
Buy* 2 $33.69 Ordinary
 06:46:02 - 12-Dec-25
Buy* 50 $33.69 Ordinary
 06:45:29 - 12-Dec-25
Buy* 10 $33.68 Ordinary
 06:44:36 - 12-Dec-25
Sell* 51 $33.63 Ordinary
 06:44:33 - 12-Dec-25
Buy* 1 $33.70 Ordinary
 06:43:37 - 12-Dec-25
Buy* 35 $33.75 Ordinary
 06:42:31 - 12-Dec-25
Sell* 36 $33.68 Ordinary
 06:39:13 - 12-Dec-25
Sell* 8 $33.68 Ordinary
 06:39:13 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 06:39:02 - 12-Dec-25
Sell* 139 $33.60 Ordinary
 06:39:02 - 12-Dec-25
Sell* 50 $33.60 Ordinary
 06:39:02 - 12-Dec-25
Sell* 11 $33.60 Ordinary
 06:39:02 - 12-Dec-25
Sell* 300 $33.61 Ordinary
 06:39:02 - 12-Dec-25
Sell* 1 $33.70 Ordinary
 06:38:52 - 12-Dec-25
Sell* 38 $33.68 Ordinary
 06:38:52 - 12-Dec-25
Sell* 21 $33.65 Ordinary
 06:37:26 - 12-Dec-25
Sell* 2 $33.66 Ordinary
 06:37:26 - 12-Dec-25
Sell* 1 $33.66 Ordinary
 06:37:26 - 12-Dec-25
Sell* 1 $33.66 Ordinary
 06:37:26 - 12-Dec-25
Sell* 1 $33.66 Ordinary
 06:37:26 - 12-Dec-25
Sell* 10 $33.70 Ordinary
 06:33:53 - 12-Dec-25
Sell* 40 $33.70 Ordinary
 06:33:53 - 12-Dec-25
Sell* 2 $33.68 Ordinary
 06:32:25 - 12-Dec-25
Buy* 1 $33.75 Ordinary
 06:27:03 - 12-Dec-25
Buy* 1 $33.74 Ordinary
 06:25:27 - 12-Dec-25
Sell* 36 $33.71 Ordinary
 06:24:03 - 12-Dec-25
Sell* 53 $33.71 Ordinary
 06:24:03 - 12-Dec-25
Sell* 53 $33.71 Ordinary
 06:24:03 - 12-Dec-25
Buy* 63 $33.68 Ordinary
 06:23:44 - 12-Dec-25
Sell* 10 $33.71 Ordinary
 06:23:00 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:23:00 - 12-Dec-25
Sell* 5 $33.71 Ordinary
 06:23:00 - 12-Dec-25
Sell* 2 $33.73 Ordinary
 06:22:35 - 12-Dec-25
Sell* 10 $33.73 Ordinary
 06:21:33 - 12-Dec-25
Sell* 1 $33.70 Ordinary
 06:16:02 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:01 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:16:00 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.72 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:59 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Buy* 180 $33.72 Ordinary
 06:15:58 - 12-Dec-25
Buy* 62 $33.72 Ordinary
 06:15:58 - 12-Dec-25
Buy* 58 $33.72 Ordinary
 06:15:58 - 12-Dec-25
Sell* 93 $33.76 Ordinary
 06:15:58 - 12-Dec-25
Sell* 30 $33.71 Ordinary
 06:15:58 - 12-Dec-25
Buy* 37 $33.70 Ordinary
 06:15:58 - 12-Dec-25
Buy* 107 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 25 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 120 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 150 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 117 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 136 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 13 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 100 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 42 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 97 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 500 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 20 $33.62 Ordinary
 06:15:58 - 12-Dec-25
Buy* 280 $33.64 Ordinary
 06:15:58 - 12-Dec-25
Buy* 100 $33.63 Ordinary
 06:15:58 - 12-Dec-25
Buy* 20 $33.62 Ordinary
 06:15:58 - 12-Dec-25
Sell* 10 $33.58 Ordinary
 06:15:15 - 12-Dec-25
Sell* 38 $33.60 Ordinary
 06:14:15 - 12-Dec-25
Sell* 38 $33.60 Ordinary
 06:14:15 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 06:13:01 - 12-Dec-25
Buy* 11 $33.60 Ordinary
 06:12:14 - 12-Dec-25
Buy* 4 $33.60 Ordinary
 06:08:41 - 12-Dec-25
Sell* 1 $33.59 Ordinary
 06:07:57 - 12-Dec-25
Sell* 20 $33.60 Ordinary
 06:07:45 - 12-Dec-25
Sell* 6 $33.60 Ordinary
 06:07:45 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 06:07:45 - 12-Dec-25
Sell* 2 $33.60 Ordinary
 06:07:45 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 06:07:45 - 12-Dec-25
Sell* 19 $33.60 Ordinary
 06:07:45 - 12-Dec-25
Buy* 1 $33.63 Ordinary
 06:03:38 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 06:02:34 - 12-Dec-25
Sell* 4 $33.61 Ordinary
 05:57:52 - 12-Dec-25
Sell* 23 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 600 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 46 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 1 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 800 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 200 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 110 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 110 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 110 $33.64 Ordinary
 05:57:03 - 12-Dec-25
Sell* 10 $33.64 Ordinary
 05:56:52 - 12-Dec-25
Sell* 100 $33.65 Ordinary
 05:55:39 - 12-Dec-25
Sell* 259 $33.64 Ordinary
 05:55:01 - 12-Dec-25
Sell* 200 $33.64 Ordinary
 05:55:01 - 12-Dec-25
Buy* 10 $33.64 Ordinary
 05:55:01 - 12-Dec-25
Buy* 10 $33.64 Ordinary
 05:55:01 - 12-Dec-25
Sell* 22 $33.64 Ordinary
 05:54:28 - 12-Dec-25
Sell* 1 $33.64 Ordinary
 05:54:11 - 12-Dec-25
Sell* 89 $33.64 Ordinary
 05:47:35 - 12-Dec-25
Sell* 61 $33.64 Ordinary
 05:47:35 - 12-Dec-25
Sell* 5 $33.61 Ordinary
 05:46:14 - 12-Dec-25
Sell* 25 $33.61 Ordinary
 05:45:02 - 12-Dec-25
Sell* 10 $33.60 Ordinary
 05:42:00 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 05:42:00 - 12-Dec-25
Sell* 10 $33.60 Ordinary
 05:42:00 - 12-Dec-25
Sell* 1 $33.60 Ordinary
 05:42:00 - 12-Dec-25
Sell* 2 $33.60 Ordinary
 05:42:00 - 12-Dec-25
Sell* 30 $33.62 Ordinary
 05:41:58 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 05:41:54 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 05:41:54 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 05:41:13 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 05:41:13 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 05:39:17 - 12-Dec-25
Sell* 2 $33.62 Ordinary
 05:39:17 - 12-Dec-25
Sell* 7 $33.62 Ordinary
 05:39:08 - 12-Dec-25
Sell* 1 $33.61 Ordinary
 05:38:23 - 12-Dec-25
Sell* 2 $33.61 Ordinary
 05:38:23 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:38:20 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 05:38:20 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:38:20 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:38:20 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:38:20 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:38:20 - 12-Dec-25
Sell* 70 $33.62 Ordinary
 05:38:17 - 12-Dec-25
Sell* 714 $33.62 Ordinary
 05:37:46 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:37:16 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 05:37:16 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:37:08 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:37:06 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:37:06 - 12-Dec-25
Sell* 3 $33.62 Ordinary
 05:37:06 - 12-Dec-25
Sell* 2 $33.62 Ordinary
 05:37:06 - 12-Dec-25
Sell* 38 $33.64 Ordinary
 05:36:53 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 05:34:23 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 05:34:21 - 12-Dec-25
Sell* 1 $33.62 Ordinary
 05:34:21 - 12-Dec-25
Sell* 2 $33.62 Ordinary
 05:34:21 - 12-Dec-25
Buy* 1 $33.67 Ordinary
 05:33:40 - 12-Dec-25
Sell* 38 $33.62 Ordinary
 05:27:27 - 12-Dec-25
Sell* 38 $33.62 Ordinary
 05:27:27 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 05:27:15 - 12-Dec-25
Buy* 5 $33.70 Ordinary
 05:25:24 - 12-Dec-25
Sell* 1 $33.67 Ordinary
 05:21:57 - 12-Dec-25
Sell* 6 $33.67 Ordinary
 05:20:13 - 12-Dec-25
Sell* 9 $33.67 Ordinary
 05:20:13 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 05:20:09 - 12-Dec-25
Sell* 19 $33.65 Ordinary
 05:17:14 - 12-Dec-25
Sell* 38 $33.66 Ordinary
 05:16:38 - 12-Dec-25
Sell* 11 $33.65 Ordinary
 05:16:38 - 12-Dec-25
Unknown* 38 $33.66 Ordinary
 05:16:08 - 12-Dec-25
Sell* 150 $33.65 Ordinary
 05:15:08 - 12-Dec-25
Buy* 5 $33.70 Ordinary
 05:14:54 - 12-Dec-25
Buy* 1 $33.70 Ordinary
 05:14:28 - 12-Dec-25
Buy* 1 $33.70 Ordinary
 05:13:20 - 12-Dec-25
Sell* 9 $33.65 Ordinary
 05:12:52 - 12-Dec-25
Buy* 2 $33.70 Ordinary
 05:12:15 - 12-Dec-25
Sell* 2 $33.67 Ordinary
 05:09:22 - 12-Dec-25
Sell* 1 $33.67 Ordinary
 05:07:53 - 12-Dec-25
Sell* 2 $33.63 Ordinary
 05:06:55 - 12-Dec-25
Sell* 36 $33.67 Ordinary
 05:04:21 - 12-Dec-25
Unknown* 20 $33.67 Ordinary
 05:04:21 - 12-Dec-25
Sell* 36 $33.67 Ordinary
 05:04:21 - 12-Dec-25
Sell* 44 $33.67 Ordinary
 05:04:21 - 12-Dec-25
Unknown* 20 $33.67 Ordinary
 05:04:21 - 12-Dec-25
Buy* 38 $33.61 Ordinary
 05:03:07 - 12-Dec-25
Buy* 40 $33.60 Ordinary
 05:03:07 - 12-Dec-25
Buy* 26 $33.67 Ordinary
 05:01:00 - 12-Dec-25
Buy* 3 $33.67 Ordinary
 05:01:00 - 12-Dec-25
Buy* 1 $33.67 Ordinary
 05:00:06 - 12-Dec-25
Buy* 38 $33.64 Ordinary
 05:00:00 - 12-Dec-25
Buy* 5 $33.67 Ordinary
 04:59:06 - 12-Dec-25
Buy* 150 $33.64 Ordinary
 04:58:45 - 12-Dec-25
Sell* 5 $33.67 Ordinary
 04:56:03 - 12-Dec-25
Sell* 2 $33.65 Ordinary
 04:53:52 - 12-Dec-25
Sell* 38 $33.65 Ordinary
 04:50:53 - 12-Dec-25
Buy* 130 $33.78 Ordinary
 04:50:27 - 12-Dec-25
Buy* 150 $33.78 Ordinary
 04:50:27 - 12-Dec-25
Buy* 20 $33.71 Ordinary
 04:50:27 - 12-Dec-25
Buy* 76 $33.76 Ordinary
 04:49:41 - 12-Dec-25
Buy* 16 $33.76 Ordinary
 04:49:41 - 12-Dec-25
Sell* 120 $33.73 Ordinary
 04:49:41 - 12-Dec-25
Buy* 36 $33.65 Ordinary
 04:49:41 - 12-Dec-25
Buy* 64 $33.65 Ordinary
 04:49:41 - 12-Dec-25
Buy* 100 $33.64 Ordinary
 04:49:41 - 12-Dec-25
Buy* 100 $33.64 Ordinary
 04:49:41 - 12-Dec-25
Buy* 100 $33.64 Ordinary
 04:49:41 - 12-Dec-25
Buy* 62 $33.64 Ordinary
 04:49:41 - 12-Dec-25
Buy* 20 $33.63 Ordinary
 04:47:29 - 12-Dec-25
Buy* 43 $33.59 Ordinary
 04:47:26 - 12-Dec-25
Sell* 181 $33.51 Ordinary
 04:46:30 - 12-Dec-25
Sell* 119 $33.52 Ordinary
 04:46:30 - 12-Dec-25
Sell* 1 $33.52 Ordinary
 04:46:15 - 12-Dec-25
Buy* 50 $33.54 Ordinary
 04:45:44 - 12-Dec-25
Sell* 20 $33.57 Ordinary
 04:40:23 - 12-Dec-25
Buy* 3 $33.56 Ordinary
 04:38:53 - 12-Dec-25
Sell* 1 $33.52 Ordinary
 04:38:52 - 12-Dec-25
Sell* 1 $33.54 Ordinary
 04:38:52 - 12-Dec-25
Sell* 50 $33.54 Ordinary
 04:38:52 - 12-Dec-25
Sell* 20 $33.55 Ordinary
 04:36:28 - 12-Dec-25
Sell* 1 $33.58 Ordinary
 04:34:31 - 12-Dec-25
Sell* 38 $33.54 Ordinary
 04:33:54 - 12-Dec-25
Sell* 38 $33.54 Ordinary
 04:33:54 - 12-Dec-25
Sell* 38 $33.53 Ordinary
 04:33:46 - 12-Dec-25
Sell* 38 $33.52 Ordinary
 04:33:46 - 12-Dec-25
Sell* 30 $33.50 Ordinary
 04:33:46 - 12-Dec-25
Buy* 4 $33.49 Ordinary
 04:33:46 - 12-Dec-25
Sell* 110 $33.45 Ordinary
 04:33:45 - 12-Dec-25
Sell* 500 $33.45 Ordinary
 04:33:45 - 12-Dec-25
Sell* 500 $33.45 Ordinary
 04:33:45 - 12-Dec-25
Sell* 100 $33.43 Ordinary
 04:32:58 - 12-Dec-25
Sell* 30 $33.41 Ordinary
 04:32:49 - 12-Dec-25
Sell* 150 $33.41 Ordinary
 04:32:49 - 12-Dec-25
Sell* 1 $33.41 Ordinary
 04:32:49 - 12-Dec-25
Sell* 1 $33.42 Ordinary
 04:32:49 - 12-Dec-25
Sell* 5 $33.45 Ordinary
 04:32:48 - 12-Dec-25
Sell* 14 $33.45 Ordinary
 04:32:48 - 12-Dec-25
Sell* 20 $33.45 Ordinary
 04:32:48 - 12-Dec-25
Sell* 1 $33.45 Ordinary
 04:32:30 - 12-Dec-25
Sell* 1 $33.48 Ordinary
 04:32:14 - 12-Dec-25
Buy* 6 $33.49 Ordinary
 04:32:08 - 12-Dec-25
Sell* 100 $33.49 Ordinary
 04:31:54 - 12-Dec-25
Sell* 1 $33.49 Ordinary
 04:31:52 - 12-Dec-25
Sell* 9 $33.49 Ordinary
 04:31:52 - 12-Dec-25
Sell* 1 $33.49 Ordinary
 04:31:52 - 12-Dec-25
Sell* 1 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 4 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 10 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 100 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 1 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 500 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 42 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 4 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 1 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 1 $33.50 Ordinary
 04:31:52 - 12-Dec-25
Sell* 110 $33.51 Ordinary
 04:31:52 - 12-Dec-25
Sell* 38 $33.51 Ordinary
 04:31:52 - 12-Dec-25
Sell* 64 $33.52 Ordinary
 04:31:51 - 12-Dec-25
Sell* 16 $33.52 Ordinary
 04:31:51 - 12-Dec-25
Sell* 3 $33.53 Ordinary
 04:30:53 - 12-Dec-25
Buy* 90 $33.55 Ordinary
 04:29:58 - 12-Dec-25
Buy* 120 $33.55 Ordinary
 04:29:58 - 12-Dec-25
Buy* 120 $33.55 Ordinary
 04:29:58 - 12-Dec-25
Buy* 120 $33.54 Ordinary
 04:29:58 - 12-Dec-25
Buy* 150 $33.54 Ordinary
 04:29:58 - 12-Dec-25
Buy* 100 $33.54 Ordinary
 04:29:58 - 12-Dec-25
Sell* 49 $33.51 Ordinary
 04:29:48 - 12-Dec-25
Sell* 1 $33.51 Ordinary
 04:29:48 - 12-Dec-25
Buy* 110 $33.56 Ordinary
 04:27:09 - 12-Dec-25
Buy* 90 $33.56 Ordinary
 04:27:09 - 12-Dec-25
Buy* 300 $33.56 Ordinary
 04:27:09 - 12-Dec-25
Buy* 110 $33.56 Ordinary
 04:27:09 - 12-Dec-25
Sell* 100 $33.55 Ordinary
 04:26:15 - 12-Dec-25
Sell* 1 $33.55 Ordinary
 04:26:15 - 12-Dec-25
Sell* 1 $33.55 Ordinary
 04:26:15 - 12-Dec-25
Sell* 4 $33.55 Ordinary
 04:26:15 - 12-Dec-25
Sell* 1 $33.56 Ordinary
 04:26:15 - 12-Dec-25
Buy* 100 $33.57 Ordinary
 04:25:50 - 12-Dec-25
Sell* 100 $33.57 Ordinary
 04:25:33 - 12-Dec-25
Sell* 100 $33.57 Ordinary
 04:25:33 - 12-Dec-25
Sell* 120 $33.57 Ordinary
 04:25:33 - 12-Dec-25
Sell* 139 $33.58 Ordinary
 04:25:33 - 12-Dec-25
Sell* 1,500 $33.58 Ordinary
 04:25:33 - 12-Dec-25
Sell* 150 $33.58 Ordinary
 04:25:32 - 12-Dec-25
Sell* 100 $33.58 Ordinary
 04:25:32 - 12-Dec-25
Sell* 15 $33.60 Ordinary
 04:25:12 - 12-Dec-25
Sell* 3 $33.61 Ordinary
 04:25:02 - 12-Dec-25
Sell* 9 $33.60 Ordinary
 04:24:18 - 12-Dec-25
Sell* 10 $33.61 Ordinary
 04:22:32 - 12-Dec-25
Buy* 173 $33.60 Ordinary
 04:22:21 - 12-Dec-25
Sell* 99 $33.59 Ordinary
 04:21:53 - 12-Dec-25
Sell* 50 $33.60 Ordinary
 04:21:08 - 12-Dec-25
Sell* 93 $33.60 Ordinary
 04:21:08 - 12-Dec-25
Sell* 23 $33.60 Ordinary
 04:21:08 - 12-Dec-25
Sell* 334 $33.60 Ordinary
 04:21:08 - 12-Dec-25
Sell* 500 $33.61 Ordinary
 04:21:08 - 12-Dec-25
Sell* 281 $33.61 Ordinary
 04:21:08 - 12-Dec-25
Buy* 43 $33.60 Ordinary
 04:20:26 - 12-Dec-25
Buy* 11 $33.60 Ordinary
 04:20:08 - 12-Dec-25
Sell* 3 $33.60 Ordinary
 04:19:10 - 12-Dec-25
Sell* 1 $33.59 Ordinary
 04:19:00 - 12-Dec-25
Sell* 10 $33.60 Ordinary
 04:18:43 - 12-Dec-25
Sell* 200 $33.60 Ordinary
 04:18:43 - 12-Dec-25
Sell* 1 $33.64 Ordinary
 04:18:20 - 12-Dec-25
Buy* 1 $33.65 Ordinary
 04:18:03 - 12-Dec-25
Sell* 1 $33.63 Ordinary
 04:18:02 - 12-Dec-25
Buy* 1 $33.68 Ordinary
 04:17:54 - 12-Dec-25
Buy* 80 $33.69 Ordinary
 04:15:58 - 12-Dec-25
Buy* 120 $33.69 Ordinary
 04:15:58 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:15:58 - 12-Dec-25
Buy* 26 $33.69 Ordinary
 04:15:00 - 12-Dec-25
Buy* 60 $33.69 Ordinary
 04:15:00 - 12-Dec-25
Buy* 120 $33.69 Ordinary
 04:15:00 - 12-Dec-25
Buy* 120 $33.69 Ordinary
 04:15:00 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:15:00 - 12-Dec-25
Buy* 1 $33.69 Ordinary
 04:14:58 - 12-Dec-25
Sell* 1 $33.65 Ordinary
 04:14:48 - 12-Dec-25
Buy* 434 $33.69 Ordinary
 04:14:36 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:14:36 - 12-Dec-25
Buy* 200 $33.69 Ordinary
 04:14:19 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:14:19 - 12-Dec-25
Buy* 493 $33.69 Ordinary
 04:14:12 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:14:12 - 12-Dec-25
Buy* 50 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 25 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 50 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 87 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:14:02 - 12-Dec-25
Buy* 33 $33.69 Ordinary
 04:13:06 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:13:06 - 12-Dec-25
Sell* 3 $33.65 Ordinary
 04:13:04 - 12-Dec-25
Buy* 10 $33.67 Ordinary
 04:10:51 - 12-Dec-25
Sell* 3 $33.68 Ordinary
 04:10:45 - 12-Dec-25
Buy* 35 $33.69 Ordinary
 04:10:35 - 12-Dec-25
Sell* 100 $33.68 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $33.69 Ordinary
 04:10:31 - 12-Dec-25
Sell* 27 $33.70 Ordinary
 04:09:46 - 12-Dec-25
Sell* 8 $33.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 71 $33.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 2 $33.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 68 $33.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 4 $33.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 28 $33.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 30 $33.75 Ordinary
 04:08:48 - 12-Dec-25
Buy* 1 $33.79 Ordinary
 04:08:19 - 12-Dec-25
Buy* 100 $33.78 Ordinary
 04:08:18 - 12-Dec-25
Buy* 37 $33.75 Ordinary
 04:08:18 - 12-Dec-25
Buy* 63 $33.75 Ordinary
 04:08:18 - 12-Dec-25
Sell* 1 $33.71 Ordinary
 04:08:14 - 12-Dec-25
Sell* 10 $33.74 Ordinary
 04:07:32 - 12-Dec-25
Sell* 1 $33.75 Ordinary
 04:07:31 - 12-Dec-25
Buy* 100 $33.80 Ordinary
 04:05:44 - 12-Dec-25
Buy* 150 $33.80 Ordinary
 04:05:42 - 12-Dec-25
Buy* 100 $33.80 Ordinary
 04:05:42 - 12-Dec-25
Buy* 150 $33.80 Ordinary
 04:05:42 - 12-Dec-25
Buy* 100 $33.80 Ordinary
 04:05:42 - 12-Dec-25
Buy* 98 $33.80 Ordinary
 04:04:49 - 12-Dec-25
Buy* 2 $33.80 Ordinary
 04:04:49 - 12-Dec-25
Buy* 100 $33.80 Ordinary
 04:04:41 - 12-Dec-25
Buy* 37 $33.80 Ordinary
 04:04:41 - 12-Dec-25
Buy* 63 $33.80 Ordinary
 04:04:41 - 12-Dec-25
Buy* 37 $33.80 Ordinary
 04:04:41 - 12-Dec-25
Buy* 63 $33.80 Ordinary
 04:04:41 - 12-Dec-25
Sell* 44 $33.81 Ordinary
 04:04:40 - 12-Dec-25
Sell* 10 $33.81 Ordinary
 04:04:40 - 12-Dec-25
Sell* 24 $33.82 Ordinary
 04:04:40 - 12-Dec-25
Sell* 10 $33.82 Ordinary
 04:04:40 - 12-Dec-25
Sell* 10 $33.82 Ordinary
 04:04:40 - 12-Dec-25
Sell* 10 $33.82 Ordinary
 04:04:40 - 12-Dec-25
Sell* 100 $33.83 Ordinary
 04:03:03 - 12-Dec-25
Buy* 45 $33.84 Ordinary
 04:02:35 - 12-Dec-25
Buy* 110 $33.84 Ordinary
 04:02:35 - 12-Dec-25
Buy* 5 $33.84 Ordinary
 04:02:26 - 12-Dec-25
Sell* 4 $33.85 Ordinary
 04:00:16 - 12-Dec-25
Buy* 6 $33.82 Ordinary
 04:00:07 - 12-Dec-25
Buy* 1 $33.81 Ordinary
 04:00:07 - 12-Dec-25
Buy* 2 $33.81 Ordinary
 04:00:07 - 12-Dec-25
Buy* 3 $33.81 Ordinary
 04:00:06 - 12-Dec-25
Buy* 35 $33.81 Ordinary
 04:00:06 - 12-Dec-25
Buy* 4 $33.82 Ordinary
 04:00:06 - 12-Dec-25
Buy* 1 $33.82 Ordinary
 04:00:06 - 12-Dec-25
Sell* 1 $33.81 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $33.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $33.86 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13