| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.92 | Ordinary |
17:38:14 - 18-Jul-25 |
| Sell* | 3 | $51.92 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 2 | $51.92 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 4 | $51.94 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 135 | $51.95 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 5 | $51.95 | Ordinary |
17:34:38 - 18-Jul-25 |
| Buy* | 5 | $51.96 | Ordinary |
17:34:30 - 18-Jul-25 |
| Buy* | 5 | $51.96 | Ordinary |
17:34:15 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Ordinary |
17:34:13 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Ordinary |
17:34:13 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 405 | $51.91 | Ordinary |
17:31:54 - 18-Jul-25 |
| Sell* | 95 | $51.92 | Ordinary |
17:31:54 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Ordinary |
17:31:36 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Ordinary |
17:31:20 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Ordinary |
17:31:11 - 18-Jul-25 |
| Sell* | 2 | $51.92 | Ordinary |
17:31:07 - 18-Jul-25 |
| Sell* | 3 | $51.92 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 674 | $51.95 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 39 | $51.93 | Ordinary |
17:29:58 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Ordinary |
17:29:02 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Ordinary |
17:29:00 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Ordinary |
17:28:37 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 2 | $51.94 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 4 | $51.94 | Ordinary |
17:28:12 - 18-Jul-25 |
| Buy* | 40 | $51.95 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 5 | $51.98 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 31 | $51.94 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 2 | $51.98 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 16 | $51.99 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 62 | $51.94 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 10 | $51.98 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 44 | $51.92 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 304 | $51.93 | Ordinary |
17:27:39 - 18-Jul-25 |
| Buy* | 78 | $51.93 | Ordinary |
17:27:39 - 18-Jul-25 |
| Buy* | 62 | $51.93 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 38 | $51.93 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 11 | $51.93 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Ordinary |
17:27:39 - 18-Jul-25 |
| Buy* | 14 | $51.99 | Ordinary |
17:26:06 - 18-Jul-25 |
| Sell* | 14 | $51.94 | Ordinary |
17:25:42 - 18-Jul-25 |
| Buy* | 18 | $51.93 | Ordinary |
17:25:40 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Ordinary |
17:25:40 - 18-Jul-25 |
| Buy* | 11 | $51.93 | Ordinary |
17:25:40 - 18-Jul-25 |
| Buy* | 15 | $51.92 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 63 | $51.92 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 22 | $51.92 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Ordinary |
17:23:09 - 18-Jul-25 |
| Buy* | 10 | $51.91 | Ordinary |
17:23:09 - 18-Jul-25 |
| Buy* | 2 | $51.93 | Ordinary |
17:22:15 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Ordinary |
17:21:58 - 18-Jul-25 |
| Buy* | 20 | $51.93 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 17 | $51.93 | Ordinary |
17:21:49 - 18-Jul-25 |
| Sell* | 183 | $51.93 | Ordinary |
17:21:49 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Ordinary |
17:21:49 - 18-Jul-25 |
| Sell* | 9 | $51.94 | Ordinary |
17:20:56 - 18-Jul-25 |
| Sell* | 16 | $51.95 | Ordinary |
17:20:34 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Ordinary |
17:20:34 - 18-Jul-25 |
| Sell* | 3 | $51.94 | Ordinary |
17:19:50 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Ordinary |
17:18:15 - 18-Jul-25 |
| Buy* | 176 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 900 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 1,100 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 50 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 23 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 32 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 50 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 150 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 388 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 34 | $52.00 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 1,218 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 2,258 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 11 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 142 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 126 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 118 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 1,570 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Sell* | 69 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 571 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 10 | $51.99 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 351 | $51.97 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 10 | $51.97 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 8 | $51.95 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 20 | $51.95 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 63 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 63 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 63 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 1,000 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 50 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 500 | $51.94 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 93 | $51.93 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 7 | $51.93 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 193 | $51.92 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 37 | $51.92 | Ordinary |
17:18:03 - 18-Jul-25 |
| Buy* | 63 | $51.92 | Ordinary |
17:18:03 - 18-Jul-25 |
| Buy* | 7 | $51.88 | Ordinary |
17:17:35 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Ordinary |
17:16:58 - 18-Jul-25 |
| Buy* | 1 | $51.90 | Ordinary |
17:16:44 - 18-Jul-25 |
| Buy* | 41 | $51.93 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 30 | $51.93 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 8 | $51.91 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 30 | $51.91 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 6 | $51.93 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 193 | $51.91 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 30 | $51.90 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 500 | $51.90 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 13 | $51.90 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 39 | $51.89 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 63 | $51.89 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 50 | $51.88 | Ordinary |
17:15:38 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Ordinary |
17:15:38 - 18-Jul-25 |
| Buy* | 253 | $51.88 | Ordinary |
17:15:38 - 18-Jul-25 |
| Buy* | 16 | $51.88 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 21 | $51.88 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 83 | $51.88 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 45 | $51.88 | Ordinary |
17:15:37 - 18-Jul-25 |
| Sell* | 2 | $51.85 | Ordinary |
17:13:51 - 18-Jul-25 |
| Sell* | 9 | $51.85 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Ordinary |
17:12:24 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Ordinary |
17:10:12 - 18-Jul-25 |
| Buy* | 68 | $51.88 | Ordinary |
17:09:17 - 18-Jul-25 |
| Buy* | 22 | $51.88 | Ordinary |
17:09:17 - 18-Jul-25 |
| Buy* | 21 | $51.88 | Ordinary |
17:09:16 - 18-Jul-25 |
| Buy* | 149 | $51.88 | Ordinary |
17:09:16 - 18-Jul-25 |
| Buy* | 75 | $51.88 | Ordinary |
17:09:16 - 18-Jul-25 |
| Buy* | 129 | $51.88 | Ordinary |
17:09:16 - 18-Jul-25 |
| Buy* | 9 | $51.88 | Ordinary |
17:09:15 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Ordinary |
17:09:10 - 18-Jul-25 |
| Buy* | 60 | $51.88 | Ordinary |
17:08:26 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 33 | $51.88 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 12 | $51.88 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Ordinary |
17:07:39 - 18-Jul-25 |
| Sell* | 44 | $51.86 | Ordinary |
17:05:39 - 18-Jul-25 |
| Buy* | 15 | $51.88 | Ordinary |
17:04:24 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
17:04:24 - 18-Jul-25 |
| Buy* | 18 | $51.88 | Ordinary |
17:04:18 - 18-Jul-25 |
| Buy* | 4 | $51.88 | Ordinary |
17:04:18 - 18-Jul-25 |
| Buy* | 55 | $51.86 | Ordinary |
17:03:19 - 18-Jul-25 |
| Buy* | 9 | $51.86 | Ordinary |
17:03:19 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Ordinary |
17:03:09 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
17:02:53 - 18-Jul-25 |
| Buy* | 38 | $51.86 | Ordinary |
17:02:06 - 18-Jul-25 |
| Sell* | 2 | $51.83 | Ordinary |
17:01:51 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
17:01:48 - 18-Jul-25 |
| Buy* | 38 | $51.85 | Ordinary |
17:01:46 - 18-Jul-25 |
| Buy* | 38 | $51.85 | Ordinary |
17:01:46 - 18-Jul-25 |
| Buy* | 8 | $51.85 | Ordinary |
17:01:46 - 18-Jul-25 |
| Buy* | 30 | $51.85 | Ordinary |
17:01:46 - 18-Jul-25 |
| Sell* | 30 | $51.84 | Ordinary |
17:01:46 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
17:00:27 - 18-Jul-25 |
| Buy* | 4 | $51.88 | Ordinary |
17:00:27 - 18-Jul-25 |
| Buy* | 193 | $51.87 | Ordinary |
16:59:37 - 18-Jul-25 |
| Sell* | 67 | $51.86 | Ordinary |
16:58:29 - 18-Jul-25 |
| Buy* | 19 | $51.86 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Ordinary |
16:57:54 - 18-Jul-25 |
| Sell* | 30 | $51.84 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
16:56:02 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Ordinary |
16:54:21 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Ordinary |
16:54:19 - 18-Jul-25 |
| Sell* | 28 | $51.85 | Ordinary |
16:53:38 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
16:53:38 - 18-Jul-25 |
| Sell* | 116 | $51.85 | Ordinary |
16:53:38 - 18-Jul-25 |
| Sell* | 5 | $51.85 | Ordinary |
16:53:38 - 18-Jul-25 |
| Buy* | 10 | $51.87 | Ordinary |
16:52:43 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Ordinary |
16:52:43 - 18-Jul-25 |
| Sell* | 2 | $51.85 | Ordinary |
16:52:29 - 18-Jul-25 |
| Sell* | 20 | $51.87 | Ordinary |
16:52:15 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Ordinary |
16:51:03 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Ordinary |
16:50:46 - 18-Jul-25 |
| Buy* | 98 | $51.86 | Ordinary |
16:49:36 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Ordinary |
16:49:09 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
16:48:48 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
16:48:35 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Ordinary |
16:48:35 - 18-Jul-25 |
| Buy* | 200 | $51.85 | Ordinary |
16:48:24 - 18-Jul-25 |
| Sell* | 8 | $51.83 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Ordinary |
16:47:00 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Ordinary |
16:46:09 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Ordinary |
16:46:08 - 18-Jul-25 |
| Buy* | 15 | $51.87 | Ordinary |
16:45:43 - 18-Jul-25 |
| Buy* | 85 | $51.87 | Ordinary |
16:45:43 - 18-Jul-25 |
| Buy* | 10 | $51.87 | Ordinary |
16:45:15 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Ordinary |
16:44:56 - 18-Jul-25 |
| Sell* | 3 | $51.86 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 10 | $51.86 | Ordinary |
16:43:55 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 50 | $51.87 | Ordinary |
16:43:07 - 18-Jul-25 |
| Sell* | 35 | $51.83 | Ordinary |
16:42:05 - 18-Jul-25 |
| Buy* | 10 | $51.86 | Ordinary |
16:41:58 - 18-Jul-25 |
| Sell* | 59 | $51.82 | Ordinary |
16:40:25 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Ordinary |
16:40:25 - 18-Jul-25 |
| Sell* | 40 | $51.82 | Ordinary |
16:40:25 - 18-Jul-25 |
| Buy* | 2 | $51.86 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 87 | $51.86 | Ordinary |
16:39:58 - 18-Jul-25 |
| Buy* | 30 | $51.86 | Ordinary |
16:39:55 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Ordinary |
16:39:52 - 18-Jul-25 |
| Sell* | 5 | $51.83 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 3 | $51.83 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 4 | $51.83 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 63 | $51.84 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 15 | $51.86 | Ordinary |
16:39:40 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Ordinary |
16:39:39 - 18-Jul-25 |
| Sell* | 13 | $51.87 | Ordinary |
16:39:36 - 18-Jul-25 |
| Sell* | 70 | $51.85 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 30 | $51.85 | Ordinary |
16:39:16 - 18-Jul-25 |
| Buy* | 65 | $51.87 | Ordinary |
16:39:15 - 18-Jul-25 |
| Sell* | 27 | $51.85 | Ordinary |
16:39:08 - 18-Jul-25 |
| Sell* | 63 | $51.85 | Ordinary |
16:39:08 - 18-Jul-25 |
| Sell* | 10 | $51.85 | Ordinary |
16:39:08 - 18-Jul-25 |
| Buy* | 17 | $51.86 | Ordinary |
16:38:50 - 18-Jul-25 |
| Unknown* | 186 | $51.85 | Ordinary |
16:38:42 - 18-Jul-25 |
| Unknown* | 114 | $51.85 | Ordinary |
16:38:42 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
16:38:03 - 18-Jul-25 |
| Sell* | 25 | $51.85 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 15 | $51.85 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 2 | $51.88 | Ordinary |
16:32:38 - 18-Jul-25 |
| Buy* | 15 | $51.92 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 63 | $51.91 | Ordinary |
16:32:30 - 18-Jul-25 |
| Sell* | 293 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 300 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 300 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 600 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 166 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 38 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 3 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 200 | $51.89 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 30 | $51.84 | Ordinary |
16:31:48 - 18-Jul-25 |
| Buy* | 70 | $51.85 | Ordinary |
16:30:41 - 18-Jul-25 |
| Buy* | 30 | $51.85 | Ordinary |
16:30:41 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 10 | $51.83 | Ordinary |
16:29:09 - 18-Jul-25 |
| Unknown* | 7 | $51.84 | Ordinary |
16:28:30 - 18-Jul-25 |
| Unknown* | 32 | $51.84 | Ordinary |
16:28:26 - 18-Jul-25 |
| Unknown* | 30 | $51.84 | Ordinary |
16:28:26 - 18-Jul-25 |
| Unknown* | 38 | $51.84 | Ordinary |
16:28:19 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Ordinary |
16:26:06 - 18-Jul-25 |
| Sell* | 11 | $51.85 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Ordinary |
16:26:02 - 18-Jul-25 |
| Sell* | 10 | $51.86 | Ordinary |
16:25:52 - 18-Jul-25 |
| Sell* | 242 | $51.86 | Ordinary |
16:25:52 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Ordinary |
16:25:04 - 18-Jul-25 |
| Sell* | 250 | $51.88 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 10 | $51.88 | Ordinary |
16:24:59 - 18-Jul-25 |
| Sell* | 40 | $51.87 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 30 | $51.87 | Ordinary |
16:22:32 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Ordinary |
16:22:32 - 18-Jul-25 |
| Sell* | 200 | $51.89 | Ordinary |
16:22:08 - 18-Jul-25 |
| Sell* | 5 | $51.89 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Ordinary |
16:21:52 - 18-Jul-25 |
| Buy* | 2 | $51.90 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 178 | $51.93 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 75 | $51.93 | Ordinary |
16:21:37 - 18-Jul-25 |
| Buy* | 57 | $51.93 | Ordinary |
16:21:37 - 18-Jul-25 |
| Buy* | 63 | $51.93 | Ordinary |
16:21:37 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 680 | $51.92 | Ordinary |
16:21:32 - 18-Jul-25 |
| Sell* | 300 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 600 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 300 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 596 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 300 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 84 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 152 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 30 | $51.91 | Ordinary |
16:21:29 - 18-Jul-25 |
| Sell* | 10 | $51.89 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 241 | $51.89 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 400 | $51.86 | Ordinary |
16:20:07 - 18-Jul-25 |
| Sell* | 87 | $51.87 | Ordinary |
16:18:55 - 18-Jul-25 |
| Sell* | 63 | $51.87 | Ordinary |
16:18:55 - 18-Jul-25 |
| Buy* | 57 | $51.93 | Ordinary |
16:18:14 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 27 | $51.88 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 50 | $51.86 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 39 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $51.865 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $51.865 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 300 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 63 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $51.865 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 250 | $51.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 300 | $51.865 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 288 | $51.865 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 97 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 59 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 9 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 12 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 16 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 333 | $51.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 27 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 16 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 26 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 64 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 25 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 4 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 36 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $51.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 16 | $51.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $51.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 53 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 22 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $51.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 28 | $51.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 300 | $51.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 28 | $51.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 26 | $51.825 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 33 | $51.825 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $51.825 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $51.825 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 42 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 64 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $51.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $51.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 49 | $51.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 62 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 51 | $51.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 95 | $51.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 36 | $51.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $51.86 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 50 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 121 | $51.875 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 50 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 19 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $51.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 93 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 92 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $51.885 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 51 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 67 | $51.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 33 | $51.88 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 24 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 42 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $51.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 85 | $51.90 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 125 | $51.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 33 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 23 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 77 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 53 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 84 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 24 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 56 | $51.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 145 | $51.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $51.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 309 | $51.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 96 | $51.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 85 | $51.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $51.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1,329 | $51.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 124 | $51.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 769 | $51.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 64 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 91 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 9 | $51.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $51.885 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 25 | $51.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 25 | $51.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 35 | $51.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 165 | $51.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 58 | $51.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 30 | $51.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 35 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 42 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 95 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 11 | $51.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 21 | $51.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 28 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 81 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 99 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 31 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 14 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 196 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3,600 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4,300 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 700 | $51.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 204 | $51.86 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $51.855 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 85 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 95 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 14 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 453 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 597 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 532 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1,352 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1,362 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 97 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $51.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 123 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 171 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 26 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 62 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 35 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 51 | $51.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 90 | $51.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $51.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 32 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 33 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 33 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 75 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 30 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 71 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 15 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 85 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 15 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 23 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 31 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 31 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 19 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 24 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 4 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 62 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 25 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 25 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 200 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 225 | $51.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 200 | $51.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 15 | $51.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 3 | $51.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 15 | $51.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 78 | $51.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 31 | $51.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 19 | $51.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 54 | $51.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 36 | $51.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 53 | $51.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1,053 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 154 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 167 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 120 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 53 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 61 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 120 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 120 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 53 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $51.805 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $51.805 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 20 | $51.805 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 259 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 72 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 28 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 150 | $51.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 131 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 390 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $51.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 3 | $51.78 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 57 | $51.78 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 19 | $51.78 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $51.78 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 66 | $51.77 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 15 | $51.79 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 14 | $51.79 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 37 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 14 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 6 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 167 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 23 | $51.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 38 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 62 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 300 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 400 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2,025 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 27 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 29 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 53 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 128 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 500 | $51.78 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $51.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 43 | $51.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 163 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 62 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 75 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 125 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 93 | $51.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 45 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 55 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 200 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 155 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 54 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 34 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 200 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 10 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 30 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 90 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 3 | $51.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 88 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 85 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 6 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 96 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 77 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 33 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 94 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $51.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 25 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 50 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 31 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 30 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 80 | $51.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 34 | $51.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 33 | $51.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 200 | $51.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $51.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 26 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 22 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 29 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 84 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 14 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 8 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 78 | $51.75 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 9 | $51.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 35 | $51.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 15 | $51.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 103 | $51.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 29 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 24 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 32 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 44 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 24 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 25 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 64 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $51.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 91 | $51.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 46 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 89 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 75 | $51.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $51.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 19 | $51.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 186 | $51.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 82 | $51.755 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 80 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 23 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 91 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 95 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 7 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 88 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 95 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 60 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 85 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 69 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $51.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 50 | $51.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $51.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 64 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 162 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 900 | $51.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 5 | $51.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $51.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $51.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.755 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $51.755 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $51.755 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 14 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 42 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $51.705 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 31 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 39 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 37 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 80 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $51.705 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 68 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $51.705 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $51.705 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 4,500 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 700 | $51.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 5 | $51.72 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 4 | $51.72 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 16 | $51.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 7 | $51.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 12 | $51.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $51.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 18 | $51.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $51.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 16 | $51.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 10 | $51.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $51.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 23 | $51.78 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 14 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $51.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 154 | $51.765 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $51.755 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 75 | $51.755 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $51.755 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.755 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 102 | $51.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $51.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $51.755 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 18 | $51.75 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 55 | $51.75 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 7 | $51.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 26 | $51.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 7 | $51.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 200 | $51.745 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 25 | $51.745 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 200 | $51.745 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 10 | $51.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 199 | $51.75 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 76 | $51.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 24 | $51.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 61 | $51.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 88 | $51.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 12 | $51.73 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 300 | $51.72 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1 | $51.715 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 27 | $51.715 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 51 | $51.72 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 21 | $51.72 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 79 | $51.72 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $51.705 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 26 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 63 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 63 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 53 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 74 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 23 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 17 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 3 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 153 | $51.685 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $51.685 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 200 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 18 | $51.69 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 84 | $51.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 800 | $51.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 49 | $51.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 95 | $51.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 561 | $51.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 300 | $51.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 114 | $51.695 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 150 | $51.695 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 36 | $51.695 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 300 | $51.695 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 21 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 62 | $51.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 127 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 127 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 8 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 54 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 50 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 23 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 25 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 14 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 36 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 64 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 136 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 50 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 50 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $51.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 4 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 7 | $51.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 21 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 34 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 66 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 34 | $51.62 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 200 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 200 | $51.635 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 68 | $51.64 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 15 | $51.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 382 | $51.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 300 | $51.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 500 | $51.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3,000 | $51.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 52 | $51.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 41 | $51.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 91 | $51.66 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 20 | $51.66 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 76 | $51.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 200 | $51.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 62 | $51.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 62 | $51.66 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 2 | $51.665 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $51.665 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $51.665 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $51.665 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $51.665 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $51.665 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 28 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 18 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 14 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 24 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 53 | $51.65 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 35 | $51.65 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 21 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 79 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 21 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 95 | $51.635 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 310 | $51.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 90 | $51.62 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 17 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 17 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $51.615 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 56 | $51.62 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 84 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 42 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 93 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 9 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 50 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 20 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 72 | $51.61 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 28 | $51.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 46 | $51.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 22 | $51.62 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 78 | $51.62 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 79 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 75 | $51.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $51.615 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 200 | $51.62 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 18 | $51.62 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 16 | $51.63 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 21 | $51.63 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 43 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 29 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $51.62 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 52 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 31 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 27 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 83 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 38 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 170 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 108 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 22 | $51.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 26 | $51.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 27 | $51.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $51.635 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 18 | $51.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 16 | $51.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 68 | $51.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 16 | $51.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 27 | $51.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 300 | $51.655 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 27 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 27 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 98 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 27 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 300 | $51.645 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 52 | $51.67 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 49 | $51.67 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 46 | $51.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 95 | $51.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 89 | $51.655 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 45 | $51.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 105 | $51.655 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 150 | $51.655 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 21 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 18 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 71 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 20 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 46 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 15 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 51 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 11 | $51.665 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 50 | $51.665 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 16 | $51.665 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $51.665 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 79 | $51.665 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 17 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 26 | $51.67 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 23 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 4 | $51.70 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 23 | $51.69 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $51.68 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 16 | $51.68 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 51 | $51.69 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 10 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 10 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 200 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 1 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 74 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 26 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 74 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 75 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 36 | $51.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 12 | $51.685 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 25 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 25 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 25 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 20 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 31 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 144 | $51.685 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 94 | $51.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 31 | $51.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 96 | $51.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 4 | $51.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 24 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 400 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 18 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 62 | $51.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 34 | $51.70 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 34 | $51.69 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 6 | $51.70 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 66 | $51.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 90 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 60 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 28 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 8 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 14 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 50 | $51.71 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 46 | $51.70 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 21 | $51.69 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 78 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 45 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 35 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 35 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 21 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 52 | $51.66 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 200 | $51.655 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 28 | $51.67 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 27 | $51.675 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 67 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 33 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 47 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 40 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 39 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 300 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 300 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 59 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 8 | $51.69 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 214 | $51.695 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 241 | $51.695 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 45 | $51.695 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 60 | $51.70 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 27 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 150 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 300 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 50 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 8 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 2 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 300 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 161 | $51.685 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 8 | $51.68 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $51.68 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 42 | $51.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $51.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 56 | $51.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 200 | $51.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 51 | $51.65 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 18 | $51.64 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 28 | $51.64 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 54 | $51.64 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 121 | $51.645 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 24 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 200 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 26 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 416 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 24 | $51.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 49 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 169 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 22 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 30 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 84 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 23 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 23 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 440 | $51.68 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 24 | $51.68 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 18 | $51.68 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 42 | $51.68 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 150 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 23 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 20 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 22 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $51.715 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 9 | $51.715 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 200 | $51.71 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 221 | $51.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 700 | $51.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 54 | $51.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 70 | $51.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 41 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 13 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 87 | $51.70 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 500 | $51.69 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 400 | $51.69 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $51.685 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 78 | $51.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 193 | $51.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 48 | $51.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 8 | $51.685 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 200 | $51.685 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $51.685 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 26 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 18 | $51.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 19 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 18 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 83 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 29 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 82 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 18 | $51.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 31 | $51.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 19 | $51.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1 | $51.73 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 21 | $51.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 22 | $51.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 4 | $51.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 24 | $51.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 355 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 180 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 50 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 34 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 469 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 172 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $51.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 650 | $51.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $51.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $51.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 1 | $51.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $51.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $51.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $51.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 46 | $51.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 65 | $51.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 21 | $51.665 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 17 | $51.665 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 29 | $51.66 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 23 | $51.67 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $51.67 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 53 | $51.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 24 | $51.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 62 | $51.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 21 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 9 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 19 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 99 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 53 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 80 | $51.67 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 24 | $51.67 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 46 | $51.67 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 4 | $51.67 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 28 | $51.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 58 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 56 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 19 | $51.655 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 44 | $51.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 44 | $51.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 10 | $51.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 91 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 44 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 24 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 21 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 50 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 41 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 21 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 83 | $51.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 17 | $51.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 9 | $51.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 21 | $51.68 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 56 | $51.68 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $51.655 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 128 | $51.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 500 | $51.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 449 | $51.65 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 14 | $51.66 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 14 | $51.67 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 50 | $51.675 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 91 | $51.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 209 | $51.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 9 | $51.69 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 9 | $51.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $51.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 28 | $51.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 51 | $51.71 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 49 | $51.71 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 35 | $51.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 138 | $51.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 3 | $51.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 62 | $51.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 4 | $51.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 96 | $51.70 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 33 | $51.70 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 10 | $51.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 11 | $51.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 51 | $51.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 47 | $51.69 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 19 | $51.69 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 34 | $51.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 11 | $51.67 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 31 | $51.66 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 24 | $51.66 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 24 | $51.66 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 370 | $51.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 53 | $51.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 74 | $51.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 73 | $51.645 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 62 | $51.64 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 133 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 16 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 14 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 54 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 19 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 78 | $51.66 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 262 | $51.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 208 | $51.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 200 | $51.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 200 | $51.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1,500 | $51.66 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 22 | $51.66 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 24 | $51.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $51.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $51.655 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 6 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 42 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 25 | $51.645 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $51.645 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 107 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $51.645 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 150 | $51.645 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 150 | $51.645 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 62 | $51.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 26 | $51.66 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 200 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 32 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 68 | $51.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 50 | $51.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 51 | $51.68 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 198 | $51.66 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 119 | $51.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 75 | $51.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 75 | $51.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 25 | $51.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 20 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 671 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 150 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 850 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 72 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1,843 | $51.60 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 3 | $51.60 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1,035 | $51.60 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1,119 | $51.60 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 18 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 23 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 18 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 30 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 18 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 26 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 19 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 73 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 211 | $51.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 30 | $51.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 29 | $51.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $51.58 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 32 | $51.58 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 25 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 60 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 20 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 19 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 10 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 80 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 12 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 17 | $51.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 4 | $51.57 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 99 | $51.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 570 | $51.56 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 18 | $51.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 25 | $51.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 72 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 7 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 78 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 122 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 18 | $51.50 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $51.505 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 222 | $51.50 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 56 | $51.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 44 | $51.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 19 | $51.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 9 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 50 | $51.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 200 | $51.525 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 92 | $51.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 2 | $51.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 6 | $51.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 300 | $51.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 3,880 | $51.52 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 39 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 61 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 22 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 78 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 22 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 28 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 50 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 22 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 10 | $51.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 62 | $51.51 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 200 | $51.515 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 200 | $51.515 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $51.515 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 21 | $51.49 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 25 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 53 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,630 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 70 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 207 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 25 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 100 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 150 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 50 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 700 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 18 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 400 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 12 | $51.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 150 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 150 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 26 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 462 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 500 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 173 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 38 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 40 | $51.475 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 53 | $51.48 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 48 | $51.48 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 6 | $51.48 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 50 | $51.48 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 34 | $51.47 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 33 | $51.47 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 6 | $51.47 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 31 | $51.47 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 7 | $51.47 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 6 | $51.47 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 2 | $51.475 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 12 | $51.475 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 12 | $51.475 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 50 | $51.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 38 | $51.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 94 | $51.48 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $51.475 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 6 | $51.475 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 96 | $51.475 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 96 | $51.475 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 200 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 57 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 63 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 4 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 34 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 66 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $51.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 36 | $51.49 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 49 | $51.49 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 50 | $51.49 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 4 | $51.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $51.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 50 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 11 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 50 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 37 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 24 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 50 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 3 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 200 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 5 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 300 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 8 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 20 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 5 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 326 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 74 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 25 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 42 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 200 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 2 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 56 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 44 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 10 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 200 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 2 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 28 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 30 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 10 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 363 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 96 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 191 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 5 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 200 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 5 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 11 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 24 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 267 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 74 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 250 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 205 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 295 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 5 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 46 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 52 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 37 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 11 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 26 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 25 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 25 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 25 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 93 | $51.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 200 | $51.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 400 | $51.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 300 | $51.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 20 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 80 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 284 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 71 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 50 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 200 | $51.53 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 46 | $51.53 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 8 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 54 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 46 | $51.525 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 200 | $51.525 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 200 | $51.525 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 200 | $51.525 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 4 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 3 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 1 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 146 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 2 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 17 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 35 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 100 | $51.54 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 45 | $51.54 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 200 | $51.54 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 37 | $51.55 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 34 | $51.55 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 130 | $51.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 70 | $51.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 42 | $51.57 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 30 | $51.54 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 50 | $51.54 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 7 | $51.54 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 9 | $51.54 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 62 | $51.54 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 423 | $51.53 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 5 | $51.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 749 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 150 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 136 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 1,095 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 1,095 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 775 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 50 | $51.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 64 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 70 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 60 | $51.55 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 50 | $51.555 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 150 | $51.555 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 22 | $51.57 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 22 | $51.58 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 72 | $51.58 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 80 | $51.58 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 28 | $51.58 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 25 | $51.58 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 25 | $51.59 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 3 | $51.585 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 6 | $51.59 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 29 | $51.585 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 29 | $51.585 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 29 | $51.585 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 29 | $51.585 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 19 | $51.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 34 | $51.58 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 12 | $51.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 57 | $51.59 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 500 | $51.59 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 5 | $51.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 179 | $51.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 321 | $51.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 20 | $51.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 185 | $51.61 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 12 | $51.61 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $51.615 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 11 | $51.60 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 60 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 35 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 40 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 26 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 2 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 1 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 22 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 1 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 160 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 11 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 125 | $51.585 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 19 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 200 | $51.585 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 18 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 200 | $51.585 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 11 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 67 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 178 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 22 | $51.585 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 200 | $51.585 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 22 | $51.585 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 30 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 14 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 3 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 31 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 69 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 24 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 97 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 38 | $51.59 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 6 | $51.59 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 10 | $51.59 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 358 | $51.59 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 92 | $51.59 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 8 | $51.59 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 142 | $51.59 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 51 | $51.61 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 68 | $51.61 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 18 | $51.61 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 7 | $51.61 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 25 | $51.61 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 38 | $51.60 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 63 | $51.57 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 37 | $51.57 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 20 | $51.565 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 20 | $51.555 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 125 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 25 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 67 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 225 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 8 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 42 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 62 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 1 | $51.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 1 | $51.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 48 | $51.545 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 96 | $51.545 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 75 | $51.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 335 | $51.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 142 | $51.53 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 458 | $51.53 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 23 | $51.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 77 | $51.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 19 | $51.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 200 | $51.535 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $51.535 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $51.535 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 64 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 36 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 7 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 6 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 50 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 30 | $51.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 26 | $51.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $51.525 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 95 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 5 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 100 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 95 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 62 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 62 | $51.54 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 200 | $51.545 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 200 | $51.545 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 200 | $51.545 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 3 | $51.55 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 188 | $51.55 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 500 | $51.55 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 400 | $51.55 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 7 | $51.56 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 261 | $51.56 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 150 | $51.555 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 20 | $51.57 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 13 | $51.57 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 48 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 42 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 50 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 50 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 50 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 50 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 7 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 14 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 7 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 93 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 75 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 3 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 835 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1,870 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 995 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 9 | $51.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 11 | $51.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 95 | $51.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 10 | $51.57 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 364 | $51.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 10 | $51.57 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 20 | $51.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 25 | $51.59 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 14 | $51.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 90 | $51.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 33 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 168 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 32 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 15 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 600 | $51.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 300 | $51.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 28 | $51.58 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 25 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 600 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 16 | $51.57 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 400 | $51.57 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1,300 | $51.57 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 18 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 50 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 2 | $51.59 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 9 | $51.59 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 20 | $51.595 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 62 | $51.59 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1,400 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 28 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 125 | $51.605 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 68 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 32 | $51.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 19 | $51.62 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 200 | $51.62 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 125 | $51.615 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 6 | $51.62 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 12 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 24 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 10 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 90 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1,910 | $51.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 200 | $51.625 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 38 | $51.625 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 3 | $51.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 36 | $51.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 2 | $51.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 33 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 49 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 151 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 56 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 11 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 25 | $51.625 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 25 | $51.625 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 7 | $51.63 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 7 | $51.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 17 | $51.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 17 | $51.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 3,506 | $51.62 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 15 | $51.62 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 391 | $51.64 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 1 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 444 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 269 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 87 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 400 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 1 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 97 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 150 | $51.625 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 150 | $51.625 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 26 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 18 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 36 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 18 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 30 | $51.61 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 65 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 92 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $51.635 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 17 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 223 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 5 | $51.62 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 23 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 27 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 32 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 18 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 16 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 34 | $51.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 25 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 26 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 7 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 24 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 47 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 97 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 3 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 24 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 116 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 59 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 15 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 24 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 116 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 50 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 2 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 10 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 10 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 65 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 7 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 8 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 2 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 7 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 82 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 400 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 300 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $51.66 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1,000 | $51.66 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 174 | $51.67 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 116 | $51.67 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 10 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 24 | $51.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 12 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 13 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 60 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 40 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 41 | $51.67 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 84 | $51.67 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 18 | $51.67 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 90 | $51.67 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 455 | $51.67 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 66 | $51.67 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 338 | $51.66 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 169 | $51.655 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 9 | $51.66 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 225 | $51.66 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 34 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 24 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 303 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 175 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 625 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 200 | $51.655 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 175 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 200 | $51.655 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 5 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 95 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 4 | $51.66 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 300 | $51.67 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 200 | $51.67 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 18 | $51.67 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 125 | $51.675 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 25 | $51.675 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 60 | $51.675 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 36 | $51.675 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 24 | $51.675 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 73 | $51.675 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 26 | $51.68 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 20 | $51.68 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 16 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 500 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 400 | $51.69 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 175 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 200 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 25 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 200 | $51.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 200 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $51.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 9 | $51.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 68 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 22 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 25 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 25 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 25 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 200 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 7 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 1 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 20 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 5 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 75 | $51.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 222 | $51.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 200 | $51.715 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 1 | $51.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 80 | $51.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 19 | $51.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $51.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 27 | $51.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 73 | $51.72 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 62 | $51.72 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 4 | $51.73 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 45 | $51.73 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 48 | $51.74 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 6 | $51.73 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 98 | $51.73 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 128 | $51.735 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 75 | $51.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 23 | $51.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 38 | $51.71 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 8 | $51.71 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 3 | $51.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 6 | $51.70 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 93 | $51.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 40 | $51.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 28 | $51.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $51.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 125 | $51.71 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 103 | $51.705 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $51.72 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 45 | $51.72 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $51.72 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 24 | $51.715 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 24 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 76 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 76 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 13 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 9 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 600 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 39 | $51.73 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 57 | $51.73 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 24 | $51.72 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 24 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 24 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 24 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 24 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 24 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 48 | $51.725 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 175 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 97 | $51.73 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 48 | $51.735 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 39 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 28 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 49 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 23 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 48 | $51.725 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 49 | $51.725 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 53 | $51.73 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 19 | $51.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 29 | $51.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 21 | $51.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 30 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 48 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 22 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 23 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 23 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 25 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 36 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 3 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 25 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 24 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 1 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 4 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 4 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 4 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 37 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 97 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 700 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 4 | $51.74 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 143 | $51.74 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 21 | $51.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 1,200 | $51.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 129 | $51.755 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 94 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 4 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 9 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 19 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 27 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 104 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 65 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 39 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 600 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 200 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 200 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 7 | $51.78 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 21 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 17 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 183 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 61 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 39 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 19 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 34 | $51.79 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 2,000 | $51.78 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 15 | $51.76 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $51.77 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 35 | $51.77 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 11 | $51.77 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 83 | $51.75 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 48 | $51.74 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 1 | $51.75 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 400 | $51.75 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 75 | $51.765 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 125 | $51.765 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 400 | $51.77 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 25 | $51.78 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 11 | $51.78 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 4 | $51.78 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 11 | $51.77 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 34 | $51.75 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 9 | $51.745 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 63 | $51.745 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 4 | $51.74 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 480 | $51.75 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 62 | $51.76 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $51.76 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 7 | $51.775 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 146 | $51.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 335 | $51.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 62 | $51.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $51.76 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 50 | $51.77 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 77 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 88 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 6 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 17 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 27 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1,000 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 65 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 35 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 56 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 94 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $51.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 180 | $51.74 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 21 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 79 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 75 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 18 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 39 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 61 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 88 | $51.73 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 54 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 50 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 89 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 11 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 66 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 27 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 34 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 27 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 26 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 4 | $51.72 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1,000 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 75 | $51.71 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 75 | $51.71 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 62 | $51.70 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 50 | $51.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 50 | $51.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 500 | $51.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 43 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 24 | $51.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 49 | $51.705 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 5 | $51.705 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 62 | $51.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 200 | $51.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 48 | $51.695 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 152 | $51.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 14 | $51.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1,265 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 65 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 470 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 97 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 8 | $51.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $51.71 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 72 | $51.72 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 10 | $51.72 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 35 | $51.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 24 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 205 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 12 | $51.74 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 19 | $51.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 11 | $51.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 89 | $51.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 376 | $51.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 24 | $51.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 29 | $51.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 51 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 139 | $51.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 75 | $51.76 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 77 | $51.755 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 75 | $51.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 300 | $51.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 41 | $51.73 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 17 | $51.73 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 20 | $51.73 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 10 | $51.73 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 6 | $51.73 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 6 | $51.73 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 125 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 16 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 32 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 66 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 41 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 15 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 26 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 184 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 26 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 15 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 1 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 1 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 87 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 11 | $51.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 399 | $51.73 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 125 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 62 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 57 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 57 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 57 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $51.74 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 300 | $51.71 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $51.725 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 3 | $51.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 252 | $51.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $51.725 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 48 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 113 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 7 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 133 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 49 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 9 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 116 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 69 | $51.73 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 6 | $51.73 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 180 | $51.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 15 | $51.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 40 | $51.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 50 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 54 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 3 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 47 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 515 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 18 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 18 | $51.69 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 18 | $51.69 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 7 | $51.69 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 74 | $51.69 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 14 | $51.685 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $51.69 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 15 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 4 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 17 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 26 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 62 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 20 | $51.655 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 67 | $51.67 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 12 | $51.67 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 15 | $51.67 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 8 | $51.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 8 | $51.68 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 16 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 78 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 22 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 78 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 62 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 6 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 18 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 50 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 25 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 96 | $51.67 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $51.67 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 29 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 42 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 9 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 18 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 18 | $51.66 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 2 | $51.67 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 59 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 41 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 500 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 11 | $51.69 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 19 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 3 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 18 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 9 | $51.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 500 | $51.67 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 54 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 24 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 53 | $51.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1,783 | $51.64 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 20 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 19 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 59 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 200 | $51.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 25 | $51.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 62 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 41 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 27 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 14 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 22 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 56 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 92 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 8 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 2 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 50 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 41 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 34 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 62 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 94 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 31 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 105 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 300 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 8 | $51.62 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 73 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 27 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 84 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 25 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 68 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 16 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 150 | $51.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 7 | $51.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 19 | $51.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 9 | $51.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 41 | $51.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 34 | $51.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 50 | $51.59 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 235 | $51.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 4 | $51.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 85 | $51.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 80 | $51.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 17 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 17 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 4 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 84 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 16 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 78 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 22 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 4 | $51.63 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 203 | $51.64 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 300 | $51.64 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 84 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 3 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 15 | $51.63 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 8 | $51.62 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 13 | $51.62 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 6 | $51.62 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 37 | $51.61 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $51.615 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 31 | $51.61 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 6 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 29 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 49 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 32 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 60 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 6 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 65 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 31 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 21 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 1 | $51.595 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 150 | $51.59 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 19 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 29 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 110 | $51.60 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 24 | $51.61 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 258 | $51.61 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 8 | $51.61 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 84 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 16 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 26 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 6 | $51.64 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 57 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 73 | $51.66 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 1 | $51.66 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 54 | $51.68 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 10 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 7 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 214 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 163 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1,400 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 3 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 9 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 29 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 87 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 262 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 796 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 913 | $51.69 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 12 | $51.68 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 6 | $51.66 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 9 | $51.66 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 37 | $51.675 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 7 | $51.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 8 | $51.66 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 4 | $51.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 20 | $51.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 62 | $51.66 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 6 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 58 | $51.67 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 42 | $51.67 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 500 | $51.67 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 12 | $51.675 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 2 | $51.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 75 | $51.64 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 75 | $51.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 36 | $51.63 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 14 | $51.63 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 61 | $51.64 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 74 | $51.64 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 21 | $51.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 63 | $51.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 6 | $51.65 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 2,500 | $51.65 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 17 | $51.66 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 48 | $51.66 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 500 | $51.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 70 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 6 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 21 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 7 | $51.70 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 20 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 28 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 20 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 30 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 20 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 30 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 59 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 200 | $51.69 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 98 | $51.71 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 23 | $51.70 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 250 | $51.70 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $51.71 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 8 | $51.71 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 22 | $51.69 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 37 | $51.695 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $51.695 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $51.695 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 10 | $51.69 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 62 | $51.69 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 8 | $51.69 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 18 | $51.68 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 7 | $51.68 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 74 | $51.67 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 4 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 22 | $51.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 96 | $51.69 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 4 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 62 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 125 | $51.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 200 | $51.68 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 19 | $51.67 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 4 | $51.67 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 11 | $51.67 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 25 | $51.67 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 62 | $51.67 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | $51.67 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 78 | $51.65 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 19 | $51.65 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 13 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 27 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 44 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 27 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 14 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 50 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 15 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 50 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 35 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 26 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 7 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 500 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 33 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 10 | $51.66 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 95 | $51.66 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 56 | $51.66 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 44 | $51.66 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 3,634 | $51.66 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $51.67 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 620 | $51.67 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 64 | $51.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 9 | $51.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 51 | $51.68 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 60 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 150 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 9 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 125 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 21 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 79 | $51.68 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 72 | $51.68 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 127 | $51.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 38 | $51.68 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 62 | $51.68 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 12 | $51.68 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 49 | $51.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 9 | $51.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 98 | $51.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 34 | $51.67 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 47 | $51.68 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 29 | $51.68 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 7 | $51.68 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 42 | $51.67 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 60 | $51.69 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 100 | $51.685 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $51.685 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $51.695 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 20 | $51.69 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 20 | $51.69 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 800 | $51.68 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 7 | $51.69 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 16 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 16 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 300 | $51.72 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 243 | $51.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 4 | $51.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 13 | $51.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 38 | $51.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 743 | $51.69 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 125 | $51.68 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 25 | $51.67 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 7 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 7 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 12 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 7 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 18 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 29 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 59 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 31 | $51.66 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 69 | $51.66 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 200 | $51.66 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 38 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 11 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 11 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 120 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 34 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 74 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 70 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 30 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 39 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 35 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 200 | $51.67 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 131 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 10 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 200 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 40 | $51.63 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 18 | $51.63 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 13 | $51.62 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 300 | $51.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 33 | $51.615 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 22 | $51.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 450 | $51.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 500 | $51.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $51.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 500 | $51.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 400 | $51.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 13 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 8 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 98 | $51.635 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 34 | $51.64 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 98 | $51.635 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 6 | $51.64 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 50 | $51.65 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1,000 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 18 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 19 | $51.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 18 | $51.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 43 | $51.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 26 | $51.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 34 | $51.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 17 | $51.67 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 56 | $51.68 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 70 | $51.69 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 15 | $51.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 85 | $51.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1,000 | $51.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $51.685 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $51.685 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $51.685 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 5 | $51.69 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 221 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 279 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 24 | $51.725 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $51.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2,600 | $51.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 14 | $51.75 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 150 | $51.75 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 250 | $51.75 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 34 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 23 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 48 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 51 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 23 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $51.725 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 98 | $51.725 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 3 | $51.74 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 42 | $51.74 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 25 | $51.71 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 25 | $51.71 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 99 | $51.74 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 99 | $51.74 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 41 | $51.73 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 58 | $51.73 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 16 | $51.73 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 184 | $51.73 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 4 | $51.71 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 7 | $51.71 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 333 | $51.72 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 200 | $51.72 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 1,050 | $51.73 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 50 | $51.73 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 3 | $51.73 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 85 | $51.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 15 | $51.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 10 | $51.78 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 7 | $51.78 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 200 | $51.765 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 200 | $51.765 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 200 | $51.765 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 15 | $51.76 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 109 | $51.76 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 91 | $51.76 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 109 | $51.755 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 13 | $51.76 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 29 | $51.76 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 73 | $51.79 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 6 | $51.79 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 31 | $51.83 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 44 | $51.83 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 56 | $51.83 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 200 | $51.81 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 62 | $51.81 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 49 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 741 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 79 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 300 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 85 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 28 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 18 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 4 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 38 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 33 | $51.75 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 17 | $51.75 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 27 | $51.75 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 12 | $51.75 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 21 | $51.74 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 15 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 18 | $51.73 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 6 | $51.73 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 17 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 4 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 22 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 78 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 4 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 84 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 3 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 3 | $51.74 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 12 | $51.73 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 36 | $51.75 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 15 | $51.75 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 170 | $51.75 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 30 | $51.75 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 26 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 57 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 17 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 43 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 57 | $51.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 17 | $51.72 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 62 | $51.73 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 36 | $51.73 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 18 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 82 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 61 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 39 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 10 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 48 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 42 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 165 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 51 | $51.735 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 49 | $51.735 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 107 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 125 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 88 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 95 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 75 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 38 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 105 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 55 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 45 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 95 | $51.75 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 150 | $51.76 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 11 | $51.76 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 37 | $51.755 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 48 | $51.755 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 115 | $51.755 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 45 | $51.76 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 5 | $51.755 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 278 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 22 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 8 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 15 | $51.74 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 148 | $51.74 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 62 | $51.74 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 24 | $51.74 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 62 | $51.74 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 13 | $51.745 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 87 | $51.745 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 52 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 48 | $51.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 7 | $51.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 18 | $51.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $51.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 58 | $51.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 335 | $51.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $51.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 99 | $51.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 62 | $51.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 10 | $51.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 27 | $51.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 26 | $51.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 48 | $51.77 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 2 | $51.775 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 6 | $51.76 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 25 | $51.77 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 25 | $51.77 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 92 | $51.77 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 9 | $51.78 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 47 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 22 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 21 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 8 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 26 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 45 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 30 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 20 | $51.75 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 19 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1,000 | $51.72 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 3 | $51.715 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 24 | $51.72 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 64 | $51.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 62 | $51.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 38 | $51.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 62 | $51.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 2 | $51.71 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 12 | $51.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 200 | $51.69 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 1 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 7 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 77 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 10 | $51.69 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 50 | $51.69 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 50 | $51.69 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 6 | $51.70 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 48 | $51.69 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 151 | $51.69 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 84 | $51.68 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 144 | $51.66 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 150 | $51.66 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 63 | $51.67 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 53 | $51.67 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 14 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 10 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 23 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 36 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 140 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 87 | $51.66 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 298 | $51.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 125 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 20 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 500 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 21 | $51.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 958 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1,023 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 676 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 24 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 26 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 42 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 29 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 150 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 250 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 500 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 15 | $51.67 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 7 | $51.68 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 18 | $51.68 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 51 | $51.69 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 13 | $51.70 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 2 | $51.72 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 300 | $51.71 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 16 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 36 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 10 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 37 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 15 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 36 | $51.705 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 39 | $51.70 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 31 | $51.71 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 11 | $51.68 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 50 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 51 | $51.675 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 49 | $51.68 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 126 | $51.68 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 1 | $51.68 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 50 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 37 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $51.705 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 13 | $51.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 87 | $51.695 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 13 | $51.695 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $51.695 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 24 | $51.64 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 10 | $51.64 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 71 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 25 | $51.645 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 20 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 17 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 2 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 18 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 17 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 14 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 3 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 125 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 18 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 117 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 125 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 62 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 83 | $51.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 80 | $51.63 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 6 | $51.63 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 7 | $51.64 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 28 | $51.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 6 | $51.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 14 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 3 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 220 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 9 | $51.66 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 15 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 7 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 23 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 20 | $51.64 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Unknown* | 25 | $51.64 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 21 | $51.64 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 7 | $51.64 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 9 | $51.655 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 63 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 65 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 25 | $51.645 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 35 | $51.65 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 90 | $51.645 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 10 | $51.645 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 57 | $51.65 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 20 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 4 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 20 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 10 | $51.65 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 5 | $51.66 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 18 | $51.66 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 18 | $51.66 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 25 | $51.675 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 620 | $51.68 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 22 | $51.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 25 | $51.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 28 | $51.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 25 | $51.69 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 99 | $51.69 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 36 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 60 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 92 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 3 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 36 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 16 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 1 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 19 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 41 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 81 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 62 | $51.70 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 7 | $51.68 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 15 | $51.68 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 32 | $51.68 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 80 | $51.68 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 46 | $51.68 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 70 | $51.71 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 90 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 12 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 17 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 21 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 88 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 16 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 16 | $51.71 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 38 | $51.70 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 33 | $51.70 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 40 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 24 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 3 | $51.71 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $51.71 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 28 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 3 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 1 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 1 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 25 | $51.705 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 21 | $51.71 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 20 | $51.72 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 15 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 25 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 40 | $51.73 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 15 | $51.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | $51.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $51.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 74 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 146 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 66 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 3 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 18 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 95 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 53 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 110 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 47 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 58 | $51.80 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 42 | $51.80 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1,000 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 24 | $51.79 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 1 | $51.79 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 24 | $51.80 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 40 | $51.80 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 7 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 1 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 38 | $51.79 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 8 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 46 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 46 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 7 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 97 | $51.79 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 824 | $51.79 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1,129 | $51.79 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 35 | $51.80 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 65 | $51.80 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 229 | $51.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 70 | $51.80 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 25 | $51.805 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 30 | $51.80 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 30 | $51.795 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 55 | $51.795 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 106 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 106 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 3 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 150 | $51.775 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 48 | $51.78 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 24 | $51.78 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 4 | $51.79 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 10 | $51.795 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 5 | $51.79 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 18 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 200 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 48 | $51.82 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 19 | $51.81 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 22 | $51.81 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 80 | $51.82 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 6 | $51.83 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 18 | $51.83 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 200 | $51.825 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 97 | $51.83 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 167 | $51.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 144 | $51.83 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 17 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 14 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 4 | $51.835 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 3 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 3 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 62 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1,500 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 14 | $51.825 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 16 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 30 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 45 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 55 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 20 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 65 | $51.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 2,902 | $51.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 372 | $51.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1,626 | $51.82 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 75 | $51.84 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $51.82 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 49 | $51.82 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 48 | $51.82 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 23 | $51.82 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 39 | $51.81 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 25 | $51.81 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 25 | $51.81 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 50 | $51.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 50 | $51.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 62 | $51.83 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 40 | $51.83 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 62 | $51.83 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 111 | $51.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 62 | $51.825 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 74 | $51.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 4,000 | $51.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 150 | $51.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 70 | $51.785 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $51.785 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 10 | $51.76 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 4 | $51.76 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 18 | $51.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 60 | $51.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 70 | $51.75 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 70 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 144 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 7 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 23 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 68 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 129 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 78 | $51.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 150 | $51.73 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 78 | $51.75 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 35 | $51.76 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 32 | $51.76 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 16 | $51.74 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 24 | $51.74 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 38 | $51.74 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 62 | $51.74 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 31 | $51.75 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 68 | $51.75 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 25 | $51.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 62 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 125 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 17 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 37 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 32 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 19 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 15 | $51.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $51.73 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 30 | $51.73 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 18 | $51.74 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 36 | $51.74 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 6 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 30 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 50 | $51.72 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 50 | $51.72 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 15 | $51.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 16 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 17 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 94 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 45 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 55 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 95 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 30 | $51.67 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 34 | $51.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 47 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 58 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 33 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 22 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 62 | $51.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 7 | $51.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 25 | $51.665 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 19 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 50 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 11 | $51.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 71 | $51.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 18 | $51.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 31 | $51.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 69 | $51.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 95 | $51.66 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 200 | $51.67 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 48 | $51.66 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 96 | $51.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 38 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 26 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 200 | $51.66 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 2 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 75 | $51.65 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 179 | $51.64 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 21 | $51.64 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 14 | $51.65 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 88 | $51.655 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 75 | $51.66 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 24 | $51.66 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 9 | $51.67 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 129 | $51.665 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 16 | $51.67 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 4 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 48 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 10 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 200 | $51.69 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 15 | $51.69 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 48 | $51.69 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 18 | $51.70 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 174 | $51.70 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 2,000 | $51.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 62 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 63 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 3 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 13 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 24 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 37 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 2 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 6 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 94 | $51.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 40 | $51.73 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 60 | $51.73 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 84 | $51.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 69 | $51.74 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 178 | $51.735 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 13 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 16 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 84 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 16 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 16 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $51.735 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 79 | $51.73 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 121 | $51.73 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 10 | $51.725 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Unknown* | 92 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 150 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 30 | $51.74 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 45 | $51.74 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 125 | $51.74 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 4 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 71 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 77 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 16 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 18 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 21 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 150 | $51.725 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 150 | $51.725 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 5 | $51.715 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 7 | $51.72 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 150 | $51.73 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 150 | $51.73 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 18 | $51.73 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 23 | $51.73 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 49 | $51.73 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 37 | $51.76 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 49 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 48 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 49 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 300 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 20 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 97 | $51.75 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 117 | $51.74 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 27 | $51.71 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 18 | $51.71 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 55 | $51.71 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 24 | $51.72 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 82 | $51.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 18 | $51.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $51.71 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 13 | $51.71 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 13 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 53 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1,173 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 35 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 58 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 4 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 27 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 5 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 13 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 20 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 10 | $51.74 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 4 | $51.71 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 32 | $51.71 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 17 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 78 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 22 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 274 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 58 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 2 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 12 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 18 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 15 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 28 | $51.72 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 25 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 125 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 175 | $51.725 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 11 | $51.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 54 | $51.72 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 17 | $51.73 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 22 | $51.72 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 35 | $51.72 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 78 | $51.72 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 5 | $51.72 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 22 | $51.72 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 20 | $51.72 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 66 | $51.72 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 87 | $51.73 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 1,741 | $51.73 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 72 | $51.73 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1,056 | $51.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 48 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 66 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 55 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 70 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 50 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 6 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 500 | $51.71 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 18 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 25 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 50 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 43 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 157 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 200 | $51.69 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 24 | $51.69 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 21 | $51.68 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 79 | $51.68 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 7 | $51.67 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 32 | $51.70 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 245 | $51.71 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 21 | $51.71 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 75 | $51.70 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 9 | $51.69 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $51.675 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 96 | $51.68 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1,000 | $51.65 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1,000 | $51.65 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 13 | $51.65 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1,200 | $51.65 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 30 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 70 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 25 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 27 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 27 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 27 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 11 | $51.62 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 89 | $51.62 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 6 | $51.61 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 30 | $51.62 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 10 | $51.57 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 45 | $51.58 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 90 | $51.575 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 14 | $51.59 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 10 | $51.59 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 96 | $51.60 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 11 | $51.60 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 25 | $51.57 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 75 | $51.58 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 224 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 28 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 22 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 25 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 50 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 3 | $51.58 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 22 | $51.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 400 | $51.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 606 | $51.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 400 | $51.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 49 | $51.62 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 21 | $51.62 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 62 | $51.62 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 98 | $51.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 20 | $51.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 24 | $51.61 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 19 | $51.61 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 19 | $51.61 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 24 | $51.61 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 19 | $51.60 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 269 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 163 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 4 | $51.61 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 25 | $51.60 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 32 | $51.595 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 68 | $51.59 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 32 | $51.59 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 500 | $51.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 20 | $51.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 8 | $51.63 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 6 | $51.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 35 | $51.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 73 | $51.59 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 48 | $51.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 73 | $51.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 16 | $51.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 34 | $51.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 630 | $51.58 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 6 | $51.58 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 26 | $51.57 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 1,334 | $51.55 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1,802 | $51.55 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 19 | $51.55 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 300 | $51.53 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 33 | $51.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 48 | $51.55 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 96 | $51.55 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 25 | $51.55 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 9 | $51.54 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 23 | $51.56 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 10 | $51.55 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $51.535 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 100 | $51.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $51.515 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 25 | $51.51 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Unknown* | 20 | $51.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 7 | $51.49 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 62 | $51.51 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 48 | $51.52 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 48 | $51.52 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 62 | $51.52 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 106 | $51.52 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 194 | $51.52 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 25 | $51.51 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 3 | $51.51 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 38 | $51.52 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 25 | $51.515 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 25 | $51.515 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1,000 | $51.52 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 62 | $51.51 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 2 | $51.51 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 30 | $51.50 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 30 | $51.50 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 80 | $51.50 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 97 | $51.51 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 40 | $51.50 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 10 | $51.49 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 26 | $51.48 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 127 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 127 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 31 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 69 | $51.46 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 6 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 61 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 21 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 18 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 15 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 55 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 15 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 40 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 19 | $51.44 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 57 | $51.43 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 25 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 20 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 26 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 40 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 1 | $51.46 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 1 | $51.46 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 26 | $51.44 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 125 | $51.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 74 | $51.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 26 | $51.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 30 | $51.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 105 | $51.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 25 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 200 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 200 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 4 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 80 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 50 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 108 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 41 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 59 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 20 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 22 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 6 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 37 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 67 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 20 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 25 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 25 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 26 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 46 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 164 | $51.40 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 38 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 15 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 99 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 23 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 67 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 200 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 1,726 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 574 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 3 | $51.39 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 300 | $51.40 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 998 | $51.40 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 200 | $51.40 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 49 | $51.40 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 10 | $51.405 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 184 | $51.41 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 24 | $51.41 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 100 | $51.405 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 39 | $51.41 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 100 | $51.405 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 25 | $51.405 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 90 | $51.405 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 50 | $51.40 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 155 | $51.40 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 10 | $51.405 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 16 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 66 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 5 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 75 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 75 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 50 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 31 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 1 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 25 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 99 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 99 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 45 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 45 | $51.405 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 865 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 135 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 80 | $51.41 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 14 | $51.42 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 17 | $51.43 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 19 | $51.43 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 16 | $51.43 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 18 | $51.42 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 2 | $51.42 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 50 | $51.42 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 82 | $51.42 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 17 | $51.42 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 18 | $51.42 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 17 | $51.42 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 13 | $51.41 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 6 | $51.41 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 5 | $51.42 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 65 | $51.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 50 | $51.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 7 | $51.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 32 | $51.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 21 | $51.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $51.49 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 82 | $51.50 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 18 | $51.50 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 14 | $51.49 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 10 | $51.50 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 30 | $51.50 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 30 | $51.50 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 6 | $51.48 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 6 | $51.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 96 | $51.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 7 | $51.49 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 41 | $51.50 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 49 | $51.50 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 90 | $51.50 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 14 | $51.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 13 | $51.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 78 | $51.455 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 22 | $51.45 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 3 | $51.45 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 21 | $51.45 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 30 | $51.44 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 11 | $51.44 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 17 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 32 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 19 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 32 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 32 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 9 | $51.42 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 300 | $51.42 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 21 | $51.42 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 45 | $51.43 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $51.425 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 940 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 107 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 2 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 17 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 28 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 24 | $51.44 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 800 | $51.45 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 18 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 25 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 179 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 20 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 760 | $51.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 40 | $51.46 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 13 | $51.47 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 8 | $51.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 54 | $51.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 3 | $51.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 28 | $51.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 46 | $51.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 25 | $51.465 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 90 | $51.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $51.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 21 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 24 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 24 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 9 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 31 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 24 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 25 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 50 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $51.47 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 55 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 55 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 19 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 136 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 4 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 12 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 36 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 110 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 126 | $51.465 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 24 | $51.465 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 4 | $51.49 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 339 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 103 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 19 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 39 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1,601 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1,399 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 800 | $51.50 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1,300 | $51.51 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 3 | $51.52 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 2 | $51.545 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 25 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 25 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 25 | $51.55 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 75 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 125 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 25 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 150 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 25 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 25 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 75 | $51.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 191 | $51.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 109 | $51.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 691 | $51.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 25 | $51.55 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 301 | $51.55 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 1 | $51.54 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 18 | $51.54 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 1 | $51.54 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 11 | $51.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 104 | $51.52 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 50 | $51.51 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 12 | $51.49 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 75 | $51.50 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 57 | $51.50 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 139 | $51.49 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 9 | $51.48 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 12 | $51.48 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 12 | $51.48 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 145 | $51.50 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 155 | $51.50 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 32 | $51.50 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 386 | $51.50 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 7 | $51.51 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 65 | $51.50 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 5 | $51.50 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 10 | $51.49 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 23 | $51.48 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 21 | $51.48 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 5 | $51.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 300 | $51.45 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 53 | $51.44 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 10 | $51.44 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 18 | $51.44 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 200 | $51.44 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 7 | $51.43 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 7 | $51.43 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 7 | $51.42 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 85 | $51.40 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 15 | $51.40 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 167 | $51.40 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 59 | $51.40 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 47 | $51.40 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 47 | $51.40 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 47 | $51.39 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 59 | $51.39 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 117 | $51.40 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 3 | $51.40 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 7 | $51.40 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 3 | $51.38 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 50 | $51.38 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 25 | $51.39 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 70 | $51.39 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 24 | $51.385 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 92 | $51.37 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 10 | $51.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 14 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 50 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 48 | $51.355 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 21 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 10 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 24 | $51.36 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 19 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 81 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 25 | $51.335 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 100 | $51.335 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 25 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 368 | $51.33 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 32 | $51.33 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 121 | $51.33 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 21 | $51.34 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 48 | $51.335 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 49 | $51.335 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 48 | $51.335 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 20 | $51.32 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 71 | $51.34 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 108 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 192 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 24 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 17 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 19 | $51.325 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 48 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 42 | $51.34 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 79 | $51.33 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 121 | $51.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 21 | $51.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $51.325 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 200 | $51.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 49 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 48 | $51.335 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 48 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 90 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 49 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 28 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 14 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 72 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 85 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 15 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 75 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 151 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 49 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 70 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 70 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 18 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 172 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 18 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 24 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 4 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 146 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 31 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 24 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 24 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 21 | $51.34 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 30 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 18 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 49 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 120 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 113 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 4 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 48 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 48 | $51.325 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 200 | $51.325 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 200 | $51.325 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 200 | $51.325 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $51.335 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $51.335 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 20 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 22 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 7 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 52 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 19 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 61 | $51.33 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 20 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 18 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 6 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 19 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 600 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 50 | $51.33 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 20 | $51.35 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 11 | $51.34 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 25 | $51.34 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 13 | $51.34 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 11 | $51.34 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 13 | $51.34 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 15 | $51.34 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 25 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 225 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 13 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 75 | $51.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 1 | $51.32 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 4 | $51.32 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 10 | $51.32 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 24 | $51.32 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 25 | $51.315 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 25 | $51.315 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 9 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 91 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 4 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 25 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 5 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 25 | $51.32 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Unknown* | 29 | $51.325 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 50 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 28 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 24 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 26 | $51.32 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 22 | $51.32 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Unknown* | 25 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 25 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 25 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 39 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 25 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 1 | $51.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 25 | $51.31 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 25 | $51.31 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $51.315 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 25 | $51.33 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 39 | $51.33 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 25 | $51.31 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 19 | $51.31 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 40 | $51.31 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 35 | $51.28 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 159 | $51.28 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 50 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 50 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 50 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 14 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 50 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 13 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 37 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 141 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $51.275 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 150 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 17 | $51.29 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 225 | $51.29 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 25 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 124 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 326 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 200 | $51.285 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 50 | $51.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 3 | $51.30 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 39 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 40 | $51.30 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 12 | $51.30 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 60 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 40 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 25 | $51.295 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 40 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 20 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 10 | $51.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 120 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 37 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 3 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 27 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 30 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 2,000 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 30 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 40 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 10 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 148 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 40 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 200 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 20 | $51.30 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 200 | $51.31 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 50 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 55 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 70 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 16 | $51.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 2 | $51.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 5 | $51.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 8 | $51.35 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 50 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 85 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 15 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 85 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 85 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 7 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 125 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 40 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 24 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 4 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 75 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 47 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 62 | $51.34 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 20 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 20 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 220 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 13 | $51.36 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 90 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 50 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 13 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 21 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 780 | $51.35 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 200 | $51.355 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 25 | $51.355 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 200 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 200 | $51.38 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 300 | $51.38 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 91 | $51.39 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 400 | $51.39 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 509 | $51.39 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 200 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 30 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 200 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 17 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 17 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 17 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 27 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 125 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 13 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 13 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 13 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 13 | $51.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 3 | $51.42 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 10 | $51.44 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $51.44 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 38 | $51.44 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 4 | $51.48 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 10 | $51.47 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 30 | $51.465 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 26 | $51.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 67 | $51.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 60 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 6 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 36 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 38 | $51.465 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 50 | $51.49 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 35 | $51.49 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 182 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 82 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 18 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 18 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $51.48 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 16 | $51.48 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 21 | $51.48 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 39 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 39 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 39 | $51.47 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 24 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 45 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 61 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 62 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1,250 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 125 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 16 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 9 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 125 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 62 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 32 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 136 | $51.455 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 200 | $51.455 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 32 | $51.455 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 32 | $51.455 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1,000 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 973 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 118 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 70 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 439 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 400 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 21 | $51.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 16 | $51.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 16 | $51.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8 | $51.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 63 | $51.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $51.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $51.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 36 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 76 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 48 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 52 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 52 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 48 | $51.535 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 152 | $51.535 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.535 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.535 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $51.535 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 16 | $51.53 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 16 | $51.53 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 10 | $51.54 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 25 | $51.54 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 500 | $51.54 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 26 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 39 | $51.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $51.465 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 50 | $51.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 14 | $51.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 34 | $51.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 40 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 19 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 64 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 15 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 60 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 40 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 11 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 73 | $51.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 41 | $51.45 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 15 | $51.45 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 56 | $51.45 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 156 | $51.45 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 25 | $51.47 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $51.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 6 | $51.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 33 | $51.49 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 106 | $51.49 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $51.49 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 1 | $51.495 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 40 | $51.485 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 48 | $51.48 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 46 | $51.47 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 7 | $51.47 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 40 | $51.47 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 40 | $51.47 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $51.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $51.46 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 39 | $51.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 4 | $51.45 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 70 | $51.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 40 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 18 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 100 | $51.425 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 36 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 20 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 2 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 6 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 8 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 6 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 1 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 5 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 25 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 50 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 9 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 50 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 25 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 300 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 6 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 64 | $51.45 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 600 | $51.45 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 31 | $51.44 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 195 | $51.43 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 34 | $51.435 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 100 | $51.45 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 164 | $51.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 40 | $51.43 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 100 | $51.435 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 4 | $51.445 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 17 | $51.46 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 16 | $51.455 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 42 | $51.455 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 42 | $51.455 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 30 | $51.47 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 25 | $51.47 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 15 | $51.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 10 | $51.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 17 | $51.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 1 | $51.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 79 | $51.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 97 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 6 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 45 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 75 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 36 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 7 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1,500 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 45 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 7 | $51.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 13 | $51.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 35 | $51.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 4 | $51.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $51.45 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 23 | $51.45 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 20 | $51.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 13 | $51.45 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 75 | $51.44 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 200 | $51.45 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 200 | $51.45 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 100 | $51.45 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 300 | $51.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 25 | $51.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 17 | $51.485 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 7 | $51.49 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 18 | $51.50 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $51.495 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 50 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 75 | $51.485 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 40 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 25 | $51.485 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 75 | $51.485 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 36 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 25 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 59 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 50 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 250 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 200 | $51.47 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 16 | $51.44 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 9 | $51.44 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 300 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 20 | $51.46 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 33 | $51.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 14 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 60 | $51.45 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 28 | $51.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 32 | $51.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $51.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 28 | $51.43 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 25 | $51.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 25 | $51.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 6 | $51.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 66 | $51.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 66 | $51.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 25 | $51.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 18 | $51.45 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 20 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 60 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 60 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 60 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 60 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 14 | $51.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 400 | $51.43 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 6 | $51.43 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 16 | $51.43 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 16 | $51.43 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 37 | $51.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 200 | $51.44 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 22 | $51.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 61 | $51.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 6 | $51.43 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 6 | $51.41 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 8 | $51.41 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 10 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 20 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 108 | $51.40 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 150 | $51.40 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 50 | $51.40 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 17 | $51.40 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 150 | $51.40 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 10 | $51.40 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 500 | $51.40 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 9 | $51.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 20 | $51.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 30 | $51.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 30 | $51.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 9 | $51.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 107 | $51.39 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 25 | $51.38 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 100 | $51.38 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 100 | $51.38 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 150 | $51.38 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 25 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 122 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 8 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 17 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 5 | $51.39 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 91 | $51.39 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 9 | $51.39 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 9 | $51.39 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 6 | $51.38 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 85 | $51.38 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 15 | $51.38 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 8 | $51.38 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 94 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 50 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 50 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 900 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 5 | $51.35 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 5 | $51.35 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 25 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 25 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 25 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 25 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 150 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 17 | $51.36 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 8 | $51.36 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 14 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 65 | $51.345 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 35 | $51.345 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 82 | $51.34 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 100 | $51.34 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 200 | $51.345 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 14 | $51.345 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 18 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 107 | $51.345 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 93 | $51.345 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 200 | $51.35 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 25 | $51.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 25 | $51.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 25 | $51.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 2 | $51.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 85 | $51.38 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 39 | $51.38 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 200 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 190 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $51.37 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 50 | $51.35 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 50 | $51.36 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 22 | $51.34 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 5 | $51.35 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 63 | $51.36 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 27 | $51.36 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 63 | $51.36 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 25 | $51.37 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 36 | $51.37 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 38 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 15 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 26 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 24 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 18 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 18 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 16 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 8 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 24 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 24 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 70 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 25 | $51.39 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 25 | $51.39 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 25 | $51.39 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 25 | $51.39 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 200 | $51.39 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 50 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 50 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 25 | $51.41 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 6 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 30 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 59 | $51.35 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 487 | $51.35 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 72 | $51.345 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 2,000 | $51.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 79 | $51.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 25 | $51.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 21 | $51.33 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $51.345 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 91 | $51.34 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 9 | $51.34 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 100 | $51.345 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 25 | $51.34 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 70 | $51.33 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 10 | $51.33 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 19 | $51.34 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $51.34 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 25 | $51.35 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 25 | $51.36 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Unknown* | 25 | $51.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Unknown* | 59 | $51.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 25 | $51.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 59 | $51.35 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 51 | $51.36 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 14 | $51.36 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 15 | $51.36 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 15 | $51.36 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 14 | $51.35 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 50 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 47 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 16 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 16 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 18 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 23 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 25 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 15 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 21 | $51.35 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 22 | $51.36 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 46 | $51.355 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 4 | $51.37 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 23 | $51.365 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 15 | $51.37 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 16 | $51.37 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 76 | $51.36 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 24 | $51.36 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 25 | $51.36 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 4 | $51.36 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 44 | $51.35 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 50 | $51.35 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 85 | $51.35 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 15 | $51.35 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 200 | $51.36 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 30 | $51.36 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 74 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 90 | $51.38 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 50 | $51.38 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 74 | $51.37 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 18 | $51.36 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 7 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 25 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 12 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 8 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 75 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 12 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 12 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 58 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 75 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 50 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 5 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 7 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $51.375 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 5 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 95 | $51.375 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 6 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 5 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 5 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 11 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 3 | $51.37 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 3 | $51.37 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 6 | $51.37 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 6 | $51.37 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 70 | $51.38 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 30 | $51.38 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 20 | $51.38 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 73 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 2 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 94 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 15 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 85 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 85 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 15 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 15 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 85 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 85 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 6 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 19 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 175 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 50 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 38 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 26 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 53 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 47 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 19 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 78 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 22 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 28 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 29 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 83 | $51.38 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 48 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 46 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 84 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 84 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 12 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 674 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 48 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 72 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1,300 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 70 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 20 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 535 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 300 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 278 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 767 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 720 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 50 | $51.41 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 9 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 900 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 14 | $51.46 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 14 | $51.48 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 14 | $51.48 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 23 | $51.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 17 | $51.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $51.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 70 | $51.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 30 | $51.475 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 21 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 25 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 83 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 17 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 56 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 44 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 30 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 36 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 12 | $51.455 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 9 | $51.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 103 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 16 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 232 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 144 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 14 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 17 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 31 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 23 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 343 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 590 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 947 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 441 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 50 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 50 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 124 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 200 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2,000 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2,354 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 89 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 13,226 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 33 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 10 | $51.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 25 | $51.475 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 25 | $51.475 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 91 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 92 | $51.45 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 75 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 200 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 25 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 10 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 853 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 47 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 500 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 4 | $51.47 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 4 | $51.47 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 2,000 | $51.47 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 500 | $51.48 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 125 | $51.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 84 | $51.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.485 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $51.485 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 108 | $51.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 46 | $51.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 34 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 66 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 84 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 116 | $51.495 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 84 | $51.495 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 70 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 55 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.495 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 5 | $51.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 984 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 300 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 2,000 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 15 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 9 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 3,025 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 66 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 400 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 2,000 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 492 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 14 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 150 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 77 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1,987 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 135 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 46 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 30 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 282 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 75 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 728 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 322 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 75 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 24 | $51.515 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 24 | $51.515 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1,098 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 20 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 13 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 500 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 8 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 9 | $51.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $51.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 150 | $51.53 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 25 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 94 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 23 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 80 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 17 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 53 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 47 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 18 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 17 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 25 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 8 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 30 | $51.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 27 | $51.55 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 50 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 26 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 50 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 21 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 57 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 43 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 192 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 54 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 165 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 139 | $51.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 100 | $51.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 25 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 64 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 195 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 14 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 130 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 30 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 3,000 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 90 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 449 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 251 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 500 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 125 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 3 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 37 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 63 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 12 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 28 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 72 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 300 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 700 | $51.56 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 323 | $51.58 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 50 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 14 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 90 | $51.57 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 75 | $51.56 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 25 | $51.57 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 25 | $51.57 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 59 | $51.57 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 26 | $51.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 7 | $51.58 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 18 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 18 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 50 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 68 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 47 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 8 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 80 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 7 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 14 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 65 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 21 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 13 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 57 | $51.60 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 68 | $51.60 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 52 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 48 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 87 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 21 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 13 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 68 | $51.58 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 40 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 19 | $51.58 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 38 | $51.58 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 55 | $51.58 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 11 | $51.58 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 11 | $51.585 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 17 | $51.58 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 17 | $51.58 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1,000 | $51.59 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 82 | $51.59 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 25 | $51.58 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 75 | $51.58 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 25 | $51.58 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Unknown* | 14 | $51.58 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 9 | $51.58 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 103 | $51.58 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 20 | $51.59 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 9 | $51.60 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 102 | $51.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 40 | $51.59 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 387 | $51.59 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 50 | $51.61 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 50 | $51.61 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 25 | $51.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 48 | $51.57 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 25 | $51.57 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 75 | $51.59 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 86 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 14 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 25 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 47 | $51.565 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 49 | $51.565 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 48 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 25 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 18 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 85 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 15 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 88 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 59 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 9 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 35 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 48 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 48 | $51.565 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 17 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 20 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 12 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 30 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 13 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 68 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 40 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 9 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 41 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 200 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 50 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 50 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 68 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 35 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 68 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 68 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 49 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 16 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 200 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 500 | $51.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 14 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 86 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 65 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 20 | $51.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 700 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 279 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 9 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 521 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 300 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 15 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 400 | $51.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 25 | $51.64 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 49 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 13 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 19 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 3 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 25 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 62 | $51.645 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 15 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 15 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 6 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 900 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 19 | $51.65 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 300 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 19 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 31 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 600 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 8 | $51.66 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 13 | $51.66 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 8 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 21 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 29 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 46 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 63 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 34 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 22 | $51.66 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 11 | $51.655 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 18 | $51.66 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 82 | $51.65 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 122 | $51.65 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 31 | $51.65 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 74 | $51.65 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 33 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 62 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 5 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 95 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 6 | $51.67 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 18 | $51.67 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 4 | $51.70 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 10 | $51.67 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 600 | $51.66 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 200 | $51.66 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 6 | $51.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 19 | $51.69 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 20 | $51.68 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 78 | $51.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 53 | $51.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 24 | $51.68 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 73 | $51.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 200 | $51.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 4 | $51.72 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 7 | $51.71 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 21 | $51.69 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 50 | $51.68 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 95 | $51.66 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 26 | $51.66 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 70 | $51.66 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 85 | $51.64 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Unknown* | 15 | $51.64 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 50 | $51.63 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 62 | $51.62 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 57 | $51.62 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 73 | $51.62 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 25 | $51.64 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 25 | $51.64 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 62 | $51.64 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 57 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 418 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 14 | $51.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 57 | $51.64 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 37 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 84 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 24 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 18 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 82 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 134 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 68 | $51.64 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 11 | $51.65 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 8 | $51.65 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 9 | $51.64 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 9 | $51.64 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 31 | $51.63 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 21 | $51.63 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 9 | $51.62 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 87 | $51.62 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 13 | $51.62 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 27 | $51.62 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 33 | $51.625 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 61 | $51.63 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 12 | $51.64 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 42 | $51.64 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 200 | $51.63 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 21 | $51.63 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 43 | $51.64 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 23 | $51.64 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 28 | $51.64 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 58 | $51.64 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 152 | $51.64 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 30 | $51.64 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 10 | $51.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 65 | $51.63 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 135 | $51.63 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $51.63 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 103 | $51.62 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 200 | $51.59 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 50 | $51.58 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 1 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 400 | $51.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 60 | $51.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 2,000 | $51.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 35 | $51.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 20 | $51.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 600 | $51.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 27 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 3 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 135 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 62 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 76 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 102 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 62 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $51.625 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 50 | $51.625 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 11 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 146 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 24 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 24 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 24 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 6 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 30 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 24 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 24 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 200 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 6 | $51.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 16 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 3 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 16 | $51.63 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 50 | $51.61 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 50 | $51.61 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 50 | $51.61 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 30 | $51.62 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 11 | $51.62 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 200 | $51.61 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 11 | $51.61 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 25 | $51.61 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 24 | $51.61 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 300 | $51.61 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 80 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 98 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 52 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 30 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $51.61 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 30 | $51.60 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 422 | $51.59 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 46 | $51.575 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 64 | $51.59 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 30 | $51.58 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 9 | $51.58 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 9 | $51.58 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 491 | $51.58 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 700 | $51.59 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 400 | $51.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 53 | $51.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 42 | $51.605 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 49 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 15 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 300 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 17 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 192 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 50 | $51.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 139 | $51.62 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 3,221 | $51.62 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 150 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 94 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 100 | $51.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 47 | $51.63 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 18 | $51.63 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 18 | $51.63 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 21 | $51.63 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 32 | $51.63 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 18 | $51.61 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 94 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 31 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 500 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 300 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 3 | $51.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 105 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 95 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 62 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 105 | $51.63 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 58 | $51.64 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 20 | $51.63 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 945 | $51.64 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 10 | $51.64 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 53 | $51.64 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 32 | $51.64 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $51.645 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 30 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 3 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 30 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 10 | $51.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $51.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $51.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 96 | $51.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 260 | $51.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 33 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 33 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 2 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 35 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 30 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 3 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 20 | $51.68 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 33 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 167 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 500 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 25 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 45 | $51.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2,000 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 23 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 6 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 450 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 27 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 473 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 527 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 600 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 150 | $51.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $51.705 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 13 | $51.72 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 30 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 500 | $51.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 58 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 137 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 93 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 6 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 21 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 49 | $51.73 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 96 | $51.73 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 233 | $51.74 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 250 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 33 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 535 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1,000 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 38 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 48 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 27 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 6 | $51.76 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 76 | $51.76 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 1,000 | $51.76 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 174 | $51.76 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 71 | $51.78 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 28 | $51.78 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 20 | $51.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 12 | $51.93 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 28 | $51.945 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 53 | $51.95 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 4,000 | $51.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 500 | $51.96 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1,200 | $51.96 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 21 | $51.99 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 428 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 178 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 2,411 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 589 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 400 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 2,250 | $52.01 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 15 | $52.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 6 | $52.04 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 20 | $52.04 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 19 | $52.04 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 19 | $52.04 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 125 | $52.04 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 62 | $52.04 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 6 | $52.06 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 500 | $52.06 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 18 | $52.06 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 6 | $52.06 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 27 | $52.04 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 23 | $52.04 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 56 | $52.04 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 6 | $52.04 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 26 | $52.04 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 97 | $52.04 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 3 | $52.04 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 8 | $52.05 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 6 | $52.06 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 150 | $52.07 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 9 | $52.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 5 | $52.07 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 7 | $52.07 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 41 | $52.07 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 8 | $52.06 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 15 | $52.04 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 134 | $52.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 98 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 192 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 500 | $52.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 98 | $52.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 300 | $52.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 63 | $52.01 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 24 | $52.01 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 31 | $52.01 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 94 | $52.01 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 94 | $52.01 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 230 | $52.01 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 70 | $52.01 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 50 | $52.01 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 50 | $52.01 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 200 | $52.02 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 50 | $52.01 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 4 | $52.05 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 9 | $52.05 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 90 | $52.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 60 | $52.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 200 | $51.98 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 44 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 125 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 125 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 85 | $52.02 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 156 | $52.02 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 9 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 125 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 108 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 117 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 125 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 46 | $52.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 48 | $52.04 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 70 | $52.04 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 19 | $52.04 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 36 | $52.04 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 36 | $52.05 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 21 | $52.04 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 51 | $52.07 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 45 | $52.07 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 116 | $52.07 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 7 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.035 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.035 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.035 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 50 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 6 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 8 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 2,780 | $52.00 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 10 | $51.98 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 10 | $51.99 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1,500 | $51.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 99 | $51.99 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 23 | $51.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 42 | $51.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 62 | $51.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 91 | $52.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 5 | $52.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 104 | $52.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 96 | $52.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 500 | $52.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 21 | $52.02 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 23 | $52.05 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 19 | $52.05 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 50 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 85 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 50 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 38 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 27 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 19 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 18 | $52.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 170 | $52.06 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 30 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 12 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 100 | $52.05 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 12 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 41 | $52.07 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 273 | $52.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 20 | $52.05 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 7 | $52.07 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 21 | $52.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 2 | $52.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 140 | $52.09 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 42 | $52.09 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 160 | $52.09 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $52.085 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 61 | $52.08 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 57 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 18 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 62 | $52.08 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 222 | $52.11 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 58 | $52.12 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 100 | $52.11 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 1 | $52.10 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 97 | $52.11 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 74 | $52.10 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 67 | $52.10 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 6 | $52.09 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 8 | $52.09 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 11 | $52.10 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $52.10 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 40 | $52.06 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 24 | $52.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 12 | $52.05 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 88 | $52.05 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 12 | $52.05 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 39 | $52.035 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 7 | $52.025 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 34 | $52.03 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 103 | $52.03 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 37 | $52.03 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 17 | $52.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 16 | $52.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 198 | $52.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $52.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1,000 | $52.08 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 16 | $52.08 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 25 | $52.08 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 4 | $52.08 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 20 | $52.08 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 48 | $52.07 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 16 | $52.06 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 66 | $52.04 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 19 | $52.05 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 6 | $52.04 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 96 | $52.04 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 8 | $52.035 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 4 | $52.03 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 28 | $52.05 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 119 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 19 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 20 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 62 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1,000 | $52.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 48 | $52.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 7 | $52.01 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 8 | $52.00 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 80 | $51.96 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 85 | $51.98 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 5 | $51.98 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 48 | $51.99 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 47 | $51.99 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $51.995 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 47 | $51.99 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 47 | $51.99 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 131 | $51.945 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 200 | $51.945 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 200 | $51.945 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 69 | $51.945 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 200 | $51.945 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.945 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 700 | $51.95 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 50 | $51.95 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $51.95 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 205 | $51.95 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 300 | $51.96 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 500 | $51.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 4 | $51.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 491 | $51.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $51.98 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $51.98 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 95 | $51.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 34 | $51.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $52.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $52.01 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 97 | $52.00 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 471 | $52.00 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 129 | $52.00 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 300 | $52.00 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 32 | $52.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 6 | $52.09 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 21 | $52.09 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 7 | $52.08 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 91 | $52.07 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 9 | $52.07 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 10 | $52.06 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 18 | $52.06 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 500 | $52.05 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 70 | $52.04 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 1 | $52.03 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 10 | $52.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 20 | $52.01 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 10 | $51.99 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 78 | $52.015 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 21 | $52.01 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 46 | $52.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 88 | $52.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 125 | $52.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 27 | $52.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 24 | $52.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 500 | $52.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 74 | $52.02 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 26 | $52.02 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 9 | $52.02 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 175 | $52.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 75 | $51.96 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 56 | $51.99 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 44 | $51.99 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 38 | $51.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $51.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 54 | $51.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $51.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 21 | $51.99 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 21 | $51.99 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $52.005 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $52.005 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 96 | $52.00 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 77 | $52.00 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 80 | $51.99 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 23 | $51.98 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 77 | $51.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 1,000 | $51.99 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 42 | $52.00 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 71 | $52.005 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 63 | $52.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 42 | $52.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 9 | $52.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 72 | $51.99 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 60 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 8 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 15 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 13 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 61 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 1 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 101 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 100 | $51.985 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 100 | $51.985 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 13 | $51.97 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 267 | $51.975 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 21 | $51.98 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 6 | $51.99 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Unknown* | 7 | $52.00 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Unknown* | 7 | $52.00 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Unknown* | 71 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 29 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1,000 | $52.04 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 6 | $52.04 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $52.04 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 630 | $52.04 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 55 | $52.03 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 12 | $52.04 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 29 | $52.05 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 6 | $52.05 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 2 | $52.06 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 19 | $52.05 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 300 | $52.05 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 16 | $52.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 4,000 | $52.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 150 | $52.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 84 | $52.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 20 | $52.045 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 62 | $52.04 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 4 | $52.04 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 133 | $52.03 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 199 | $52.03 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 30 | $52.02 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 600 | $51.99 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 3 | $51.96 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 62 | $51.95 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 68 | $51.97 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 125 | $51.97 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 74 | $51.965 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $51.965 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 385 | $51.98 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 8 | $51.985 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 11 | $51.98 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 6 | $51.98 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 20 | $51.97 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 96 | $51.96 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 36 | $51.96 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 64 | $51.96 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 96 | $51.96 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 6 | $51.96 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 12 | $51.96 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 84 | $51.96 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 60 | $51.955 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 15 | $51.94 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 90 | $51.945 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 102 | $51.945 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 33 | $51.94 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 121 | $51.94 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 21 | $51.94 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 88 | $51.93 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 21 | $51.93 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 226 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 8 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 3 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 97 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 1 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 2 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 14 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 14 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 32 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 90 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 26 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 32 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 8 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 24 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 110 | $51.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 151 | $51.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $51.91 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 198 | $51.90 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 2 | $51.90 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 16 | $51.90 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 9 | $51.865 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 14 | $51.88 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 50 | $51.87 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 50 | $51.87 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $51.86 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 15 | $51.86 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 98 | $51.86 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 25 | $51.86 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 1 | $51.84 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 96 | $51.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 66 | $51.87 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 34 | $51.87 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 12 | $51.86 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 88 | $51.86 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 3 | $51.87 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $51.865 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $51.865 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $51.865 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 8 | $51.87 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1,200 | $51.87 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 173 | $51.875 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 48 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 45 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 51 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 61 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 50 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 61 | $51.885 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 61 | $51.885 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 50 | $51.885 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 61 | $51.885 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 61 | $51.885 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 61 | $51.885 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 27 | $51.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 111 | $51.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 26 | $51.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 50 | $51.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1,445 | $51.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 33 | $51.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 192 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1,000 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 50 | $51.90 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 1 | $51.92 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 185 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 415 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 25 | $51.915 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $51.915 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 11 | $51.94 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 200 | $51.94 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 200 | $51.95 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 10 | $51.97 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 24 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 150 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 132 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 24 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 24 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 24 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 6 | $52.00 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 113 | $51.99 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 91 | $51.98 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 70 | $51.98 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 19 | $51.98 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 19 | $51.98 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 51 | $52.01 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 49 | $52.01 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 5 | $52.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 700 | $52.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 300 | $52.03 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 40 | $52.01 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 35 | $52.00 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 12 | $51.97 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 3 | $51.97 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 26 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 27 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 98 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 117 | $51.94 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 21 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 20 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 88 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 18 | $51.95 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 26 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 700 | $51.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 40 | $51.95 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 23 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 6 | $51.97 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $51.98 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 7 | $51.98 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 1 | $51.98 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 38 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 6 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 68 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 105 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 31 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 20 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 23 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 31 | $52.02 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 50 | $52.02 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 31 | $52.01 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 26 | $52.01 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 50 | $52.01 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 7 | $51.995 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 31 | $51.99 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 31 | $51.99 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 31 | $51.99 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 31 | $51.99 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 40 | $51.99 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 40 | $51.98 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 20 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 19 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 22 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 6 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 200 | $51.95 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 200 | $51.95 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 53 | $51.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 52 | $51.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 18 | $51.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 82 | $51.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 52 | $51.94 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 8 | $51.94 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 20 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 38 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 44 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 19 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 126 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 32 | $51.95 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 84 | $51.95 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 84 | $51.945 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 4 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 2 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1,000 | $51.94 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 6 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 92 | $51.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1,000 | $51.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 14 | $51.92 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 9 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 8 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 13 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 20 | $51.93 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 62 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 50 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 50 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 23 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 23 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 77 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 23 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 15 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 38 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 30 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 6 | $51.93 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 25 | $51.97 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 9 | $51.97 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 62 | $51.97 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 37 | $51.945 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 63 | $51.945 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 4 | $51.945 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 48 | $51.945 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 48 | $51.945 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 31 | $51.94 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 25 | $51.94 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 500 | $51.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 117 | $51.95 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 36 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 50 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 24 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 140 | $51.955 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 36 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 8 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 8 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 8 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 8 | $51.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 8 | $52.08 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 7 | $52.09 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 1 | $52.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 23 | $52.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 25 | $52.09 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 30 | $52.08 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 20 | $52.09 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $52.105 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 125 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 62 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 49 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 18 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 24 | $52.11 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 50 | $52.11 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 24 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 48 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 16 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 32 | $52.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 1 | $52.11 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 23 | $52.11 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 77 | $52.11 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 31 | $52.11 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 25 | $52.09 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 99 | $52.08 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 99 | $52.08 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 20 | $52.07 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 28 | $52.08 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 717 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 79 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 17 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 17 | $52.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 233 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 94 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 26 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 94 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 50 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 50 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 12 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 34 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 12 | $52.05 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 36 | $52.05 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 21 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 114 | $52.07 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 27 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 47 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 26 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 24 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 25 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 25 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 48 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 3 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 5 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 95 | $52.09 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 3 | $52.10 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 63 | $52.10 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 68 | $52.10 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 32 | $52.10 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 100 | $52.10 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 2 | $52.10 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 98 | $52.10 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 36 | $52.10 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 36 | $52.09 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 14 | $52.10 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 185 | $52.11 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 54 | $52.10 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 29 | $52.09 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 400 | $52.09 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 8 | $52.09 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 4 | $52.07 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 72 | $52.075 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 52 | $52.08 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 76 | $52.07 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 20 | $52.07 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 35 | $52.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 2 | $52.09 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 18 | $52.07 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 60 | $52.055 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 64 | $52.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 500 | $52.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 50 | $52.06 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 7 | $52.06 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 70 | $52.05 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 14 | $52.04 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 14 | $52.04 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 7 | $52.06 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 2 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 15 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 22 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 11 | $52.03 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 25 | $52.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 59 | $52.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 41 | $52.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 30 | $52.03 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 21 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 16 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 79 | $52.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 18 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 81 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 80 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 700 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 8 | $52.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $52.08 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $52.08 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $52.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 37 | $52.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 4 | $52.11 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 2 | $52.12 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 7 | $52.12 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 10 | $52.10 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 103 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 103 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 17 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 50 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $52.105 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 38 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 7 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 28 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 24 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 76 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 101 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 150 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 9 | $52.12 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 26 | $52.12 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 77 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 82 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 24 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 23 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 15 | $52.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 2 | $52.14 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1,854 | $52.14 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $52.15 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 155 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 170 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 87 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 16 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 16 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 51 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 15 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 2 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 99 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 18 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 200 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 200 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 200 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 50 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 100 | $52.15 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $52.145 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $52.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $52.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $52.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 50 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 21 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 50 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 200 | $52.155 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 82 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 17 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 18 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 43 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 32 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 25 | $52.16 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 175 | $52.16 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 300 | $52.16 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 61 | $52.16 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 27 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 26 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 62 | $52.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $52.155 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $52.155 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 12 | $52.17 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 300 | $52.16 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 53 | $52.16 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 8 | $52.14 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 21 | $52.13 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 81 | $52.13 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 87 | $52.13 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 13 | $52.13 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 500 | $52.14 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 300 | $52.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 12 | $52.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 1 | $52.16 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 500 | $52.16 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 101 | $52.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 55 | $52.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 100 | $52.18 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $52.205 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 50 | $52.20 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 56 | $52.19 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 900 | $52.18 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 250 | $52.18 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 7 | $52.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 70 | $52.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 430 | $52.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $52.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 49 | $52.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 60 | $52.23 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 7 | $52.21 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 2,000 | $52.21 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 61 | $52.22 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 13 | $52.23 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 100 | $52.23 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 7 | $52.24 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 51 | $52.24 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 196 | $52.23 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 88 | $52.23 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 16 | $52.23 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 35 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 60 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 50 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 50 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $52.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $52.255 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 8 | $52.25 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 29 | $52.25 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 50 | $52.22 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 11 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 50 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 27 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 8 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 27 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 27 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 25 | $52.21 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 48 | $52.23 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 46 | $52.23 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 12 | $52.23 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 94 | $52.235 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 106 | $52.235 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 30 | $52.215 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 20 | $52.20 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 51 | $52.19 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 61 | $52.18 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 154 | $52.18 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 1 | $52.20 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 2 | $52.21 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 55 | $52.19 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 24 | $52.17 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 49 | $52.17 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 98 | $52.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 35 | $52.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 22 | $52.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 78 | $52.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 15 | $52.18 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 50 | $52.19 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 200 | $52.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 154 | $52.21 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 164 | $52.21 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 25 | $52.21 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 88 | $52.21 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 12 | $52.21 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 3 | $52.21 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 6 | $52.22 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 7 | $52.23 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 84 | $52.25 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 100 | $52.25 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 25 | $52.25 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 25 | $52.22 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 30 | $52.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 16 | $52.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 39 | $52.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 77 | $52.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 45 | $52.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 80 | $52.205 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 91 | $52.20 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 8 | $52.20 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 97 | $52.20 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 3,500 | $52.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 900 | $52.21 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 93 | $52.23 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 7 | $52.23 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,000 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 92 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $52.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $52.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 25 | $52.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 25 | $52.235 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 25 | $52.235 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 24 | $52.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 76 | $52.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 165 | $52.26 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 7 | $52.27 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 22 | $52.28 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 17 | $52.28 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 83 | $52.28 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 14 | $52.28 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 20 | $52.29 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 181 | $52.29 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 100 | $52.29 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 200 | $52.29 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 350 | $52.30 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 500 | $52.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 17 | $52.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 50 | $52.33 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $52.33 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 900 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 188 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 8 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 25 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 75 | $52.34 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 1 | $52.35 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 48 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 19 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 16 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 54 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 110 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 6 | $52.38 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 18 | $52.38 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 100 | $52.375 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 25 | $52.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 58 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 12 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 83 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 17 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 373 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 27 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 15 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 85 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $52.35 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $52.35 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $52.34 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 25 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 25 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 60 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 400 | $52.32 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 53 | $52.33 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 25 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 25 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 25 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 52 | $52.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $52.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 161 | $52.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 200 | $52.33 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 50 | $52.325 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 150 | $52.325 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 13 | $52.33 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $52.335 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 50 | $52.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 25 | $52.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 25 | $52.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 2 | $52.35 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 6 | $52.35 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 200 | $52.35 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 25 | $52.37 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 25 | $52.37 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 20 | $52.37 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 25 | $52.38 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 8 | $52.38 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 7 | $52.38 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 25 | $52.39 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 25 | $52.39 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 19 | $52.39 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 91 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 25 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 31 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 200 | $52.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 65 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 63 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 59 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 26 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 15 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 50 | $52.39 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 5 | $52.38 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 42 | $52.36 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 56 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 15 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 6 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 400 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 500 | $52.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $52.34 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 100 | $52.345 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 20 | $52.30 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 600 | $52.29 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 25 | $52.29 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 70 | $52.28 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 6 | $52.28 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 10 | $52.28 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 58 | $52.28 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 6 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 25 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 13 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 28 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 10 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 200 | $52.315 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 22 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 13 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 50 | $52.315 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 150 | $52.315 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 73 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 88 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 18 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 6 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 97 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 800 | $52.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 3 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 77 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 20 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 77 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 20 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 80 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 20 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 50 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 91 | $52.30 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 6 | $52.295 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 97 | $52.295 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 97 | $52.295 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 150 | $52.295 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 605 | $52.29 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 9 | $52.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 39 | $52.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 48 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 52 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 26 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 55 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 50 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 7 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 3 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 8 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 25 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 8 | $52.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 120 | $52.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 9 | $52.28 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 25 | $52.25 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 25 | $52.25 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 161 | $52.22 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 25 | $52.22 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 99 | $52.19 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 51 | $52.18 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 2 | $52.175 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 82 | $52.17 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 18 | $52.17 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 82 | $52.17 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $52.17 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 18 | $52.17 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 125 | $52.185 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 11 | $52.19 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 25 | $52.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 27 | $52.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 74 | $52.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 25 | $52.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 125 | $52.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 25 | $52.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 25 | $52.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 400 | $52.15 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 299 | $52.15 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 500 | $52.15 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 68 | $52.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 32 | $52.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 68 | $52.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Unknown* | 100 | $52.155 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 25 | $52.18 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 100 | $52.185 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 32 | $52.19 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 29 | $52.19 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 43 | $52.18 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 95 | $52.17 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 25 | $52.17 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 43 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 25 | $52.19 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 23 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 184 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 16 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 50 | $52.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 2,496 | $52.20 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 1 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 400 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 300 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 60 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 46 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 25 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 50 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 25 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 25 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 6 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 25 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 17 | $52.24 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 200 | $52.235 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 13 | $52.25 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 50 | $52.26 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 330 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 48 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 72 | $52.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1,000 | $52.27 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 46 | $52.25 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.26 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.26 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.26 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 8 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 75 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 100 | $52.285 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 36 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 44 | $52.30 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 4 | $52.295 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 2 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 100 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 99 | $52.30 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 4 | $52.30 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.30 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 1 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 22 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 39 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 37 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 81 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 19 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.29 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 200 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 35 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 94 | $52.275 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 6 | $52.275 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 200 | $52.28 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 85 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 20 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 7 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 7 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 7 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 18 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 7 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 99 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 292 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 8 | $52.27 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 18 | $52.24 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 25 | $52.23 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 25 | $52.23 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 25 | $52.23 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 25 | $52.23 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 6 | $52.23 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 20 | $52.21 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 6 | $52.21 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 18 | $52.21 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 20 | $52.205 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 30 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 20 | $52.19 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 38 | $52.19 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 79 | $52.19 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 121 | $52.19 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 17 | $52.17 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 14 | $52.17 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 25 | $52.17 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 200 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 50 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 50 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 25 | $52.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 7 | $52.18 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 67 | $52.18 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 33 | $52.18 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 100 | $52.20 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 9 | $52.20 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 50 | $52.18 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 25 | $52.18 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 25 | $52.18 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1,000 | $52.16 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 35 | $52.15 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 90 | $52.145 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 50 | $52.15 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 61 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 24 | $52.13 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 89 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 27 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 24 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 24 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 25 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 300 | $52.12 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 12 | $52.10 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 24 | $52.09 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 15 | $52.065 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 14 | $52.07 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 57 | $52.05 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 100 | $52.05 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 101 | $52.05 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 25 | $52.06 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 39 | $52.05 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 58 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 42 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 58 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 26 | $52.06 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 20 | $52.03 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 25 | $52.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 21 | $52.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 71 | $52.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 115 | $52.045 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 11 | $52.05 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 17 | $52.05 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $52.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $52.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 1 | $52.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 25 | $52.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 25 | $52.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 90 | $52.05 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 22 | $52.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 278 | $52.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $52.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 28 | $52.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 55 | $52.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $52.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $52.09 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 125 | $52.09 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 25 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 360 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 20 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 35 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $52.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 20 | $52.11 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 40 | $52.13 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 40 | $52.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 11 | $52.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 220 | $52.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 537 | $52.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 14 | $52.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 4 | $52.14 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 15 | $52.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 16 | $52.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $52.155 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 3 | $52.14 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $52.14 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 381 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2,219 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 381 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 71 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 48 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 62 | $52.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 17 | $52.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 983 | $52.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 62 | $52.17 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $52.17 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 50 | $52.17 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $52.17 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 100 | $52.175 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 22 | $52.18 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 300 | $52.18 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 175 | $52.18 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 425 | $52.18 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 1,000 | $52.19 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 34 | $52.21 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 65 | $52.21 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 135 | $52.21 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 265 | $52.21 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 25 | $52.23 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 13 | $52.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $52.245 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 49 | $52.60 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 100 | $52.61 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 8 | $52.62 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $52.615 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 39 | $52.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 6 | $52.62 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 7 | $52.62 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 50 | $52.62 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 90 | $52.61 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 7 | $52.61 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 3 | $52.61 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 58 | $52.62 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 2 | $52.62 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 5 | $52.62 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 6 | $52.61 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 130 | $52.61 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 3 | $52.59 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 11 | $52.59 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 100 | $52.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 11 | $52.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 14 | $52.59 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 23 | $52.56 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 1,800 | $52.55 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 13 | $52.58 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 6 | $52.59 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 13 | $52.58 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 23 | $52.57 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 20 | $52.56 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 24 | $52.56 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 24 | $52.56 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 14 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 76 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 99 | $52.57 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 25 | $52.57 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 275 | $52.57 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 25 | $52.57 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 101 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 125 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $52.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $52.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $52.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 21 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 739 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 136 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 736 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 253 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 300 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 43 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 437 | $52.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $52.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 91 | $52.61 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 9 | $52.61 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 550 | $52.62 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 30 | $52.62 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 52 | $52.63 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 148 | $52.63 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 10 | $52.63 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 22 | $52.66 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 4 | $52.67 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 15 | $52.67 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 50 | $52.67 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 25 | $52.665 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 75 | $52.665 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 22 | $52.66 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 23 | $52.64 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 23 | $52.66 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 14 | $52.66 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 8 | $52.66 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $52.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 50 | $52.68 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 25 | $52.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 32 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 32 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $52.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 18 | $52.68 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 25 | $52.69 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 12 | $52.69 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 25 | $52.69 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 43 | $52.69 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 7 | $52.69 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 109 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 21 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 300 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 50 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 150 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 18 | $52.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 50 | $52.72 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 500 | $52.75 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 500 | $52.75 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 25 | $52.77 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 1 | $52.77 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 536 | $52.75 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 907 | $52.75 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 624 | $52.75 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 683 | $52.75 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 2,000 | $52.77 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 180 | $52.79 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 6 | $52.77 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 4 | $52.77 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 100 | $52.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 4 | $52.76 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 47 | $52.75 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 23 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 42 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 13 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 4 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 12 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 4 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 79 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 21 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 25 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 25 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 3 | $52.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 25 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 25 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 50 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 2 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 14 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 15 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 50 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 7 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 50 | $52.73 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 8 | $52.74 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 88 | $52.74 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 4 | $52.74 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 4 | $52.74 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 15 | $52.77 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 28 | $52.77 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 18 | $52.77 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 6 | $52.77 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 25 | $52.76 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 25 | $52.76 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 8 | $52.75 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 165 | $52.75 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 141 | $52.72 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 30 | $52.72 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 10 | $52.72 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 1 | $52.71 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 11 | $52.71 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Unknown* | 25 | $52.69 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 25 | $52.69 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 25 | $52.69 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 11 | $52.69 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 10 | $52.67 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 48 | $52.65 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 12 | $52.66 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 10 | $52.665 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 80 | $52.67 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 15 | $52.67 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 15 | $52.67 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 15 | $52.66 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 26 | $52.65 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 74 | $52.65 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 31 | $52.65 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 21 | $52.65 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 100 | $52.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 48 | $52.65 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 48 | $52.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 25 | $52.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 25 | $52.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 34 | $52.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 15 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 50 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 34 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 50 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 33 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 3 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 22 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 33 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 89 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 15 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 25 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 14 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 200 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 15 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 8 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 97 | $52.64 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 441 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 46 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 300 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 85 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 128 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 3 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 300 | $52.65 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 25 | $52.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 10 | $52.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 6 | $52.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 7 | $52.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 25 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 13 | $52.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $52.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 78 | $52.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $52.68 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 25 | $52.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $52.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 654 | $52.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 346 | $52.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 500 | $52.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 39 | $52.71 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 37 | $52.71 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 100 | $52.705 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 500 | $52.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 74 | $52.72 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 206 | $52.72 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 20 | $52.72 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 75 | $52.72 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 16 | $52.72 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 20 | $52.73 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 29 | $52.73 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 15 | $52.73 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 67 | $52.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 7 | $52.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 34 | $52.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 65 | $52.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 12 | $52.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $52.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 120 | $52.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 62 | $52.71 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 53 | $52.73 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 4,500 | $52.72 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $52.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 13 | $52.73 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 50 | $52.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $52.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 9 | $52.77 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 25 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 337 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 79 | $52.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $52.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $52.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 87 | $52.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $52.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $52.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $52.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $52.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 94 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 10 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 10 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 6 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 8 | $52.78 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 7 | $52.78 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 93 | $52.77 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 103 | $52.765 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 50 | $52.765 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 7 | $52.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 3 | $52.79 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 193 | $52.79 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 7 | $52.79 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 9 | $52.79 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $52.785 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 10 | $52.78 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 14 | $52.78 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 7 | $52.78 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 58 | $52.76 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 42 | $52.76 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 61 | $52.76 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 7 | $52.77 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 37 | $52.75 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 10 | $52.76 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 56 | $52.75 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 50 | $52.75 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 25 | $52.74 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 25 | $52.75 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 7 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 7 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 150 | $52.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 143 | $52.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 55 | $52.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 275 | $52.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 1,500 | $52.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 91 | $52.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 208 | $52.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $52.78 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 25 | $52.78 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 25 | $52.78 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 82 | $52.81 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 18 | $52.81 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 82 | $52.81 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 18 | $52.81 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 9 | $52.80 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 41 | $52.78 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 14 | $52.78 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 18 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 15 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 15 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 55 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 8 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 37 | $52.78 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 28 | $52.78 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 20 | $52.78 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 125 | $52.79 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 15 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 7 | $52.81 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 83 | $52.82 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 100 | $52.83 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 74 | $52.83 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 24 | $52.83 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 65 | $52.84 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 35 | $52.84 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 200 | $52.85 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 7 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 34 | $52.835 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 139 | $52.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 139 | $52.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1,896 | $52.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 86 | $52.85 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $52.82 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 84 | $52.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 24 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 48 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 24 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 7 | $52.85 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 69 | $52.83 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 50 | $52.83 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 125 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 69 | $52.83 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 50 | $52.83 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 125 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 64 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 38 | $52.83 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 62 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 30 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 70 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 500 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 73 | $52.91 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 73 | $52.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 74 | $52.91 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 50 | $52.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 54 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 50 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 15 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 50 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 50 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $52.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 600 | $52.93 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1,000 | $52.93 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 41 | $52.92 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 68 | $52.92 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 11 | $52.905 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 10 | $52.92 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 51 | $52.92 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $52.915 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 75 | $52.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 95 | $52.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 50 | $52.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 50 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 95 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 200 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 42 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 158 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 33 | $52.905 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 33 | $52.905 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 19 | $52.91 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 9 | $52.91 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 9 | $52.915 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 2 | $52.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 50 | $52.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 32 | $52.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 25 | $52.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 75 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 75 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 3 | $52.92 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 12 | $52.92 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 15 | $52.93 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 85 | $52.93 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 6 | $52.94 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 7 | $52.91 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 6 | $52.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 500 | $52.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 75 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 25 | $52.92 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 62 | $52.92 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 18 | $52.92 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 37 | $52.90 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 93 | $52.94 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 46 | $52.94 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 100 | $52.93 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 107 | $52.91 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 200 | $52.91 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 10 | $52.92 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 19 | $52.925 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 19 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 50 | $52.93 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 50 | $52.93 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 94 | $52.93 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 50 | $52.915 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 150 | $52.915 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 14 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 94 | $52.925 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 30 | $52.95 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 1 | $52.955 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 18 | $52.96 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 9 | $52.96 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 25 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 25 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 25 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 25 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 125 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 95 | $53.00 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 16 | $52.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 79 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 21 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 35 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 2,056 | $52.96 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 49 | $52.965 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 46 | $52.97 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 62 | $52.96 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 62 | $52.96 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 24 | $52.96 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 38 | $52.96 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 62 | $52.96 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 50 | $52.95 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 100 | $52.97 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 200 | $52.94 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 4 | $52.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $52.915 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $52.915 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 76 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 24 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 12 | $52.92 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 318 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 33 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 4 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 25 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 15 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 22 | $52.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 200 | $52.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 13 | $52.94 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 84 | $52.95 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 16 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 50 | $52.98 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $52.99 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 76 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 13 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 11 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 6 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 5 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 8 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 61 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 175 | $53.005 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 18 | $53.01 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 175 | $53.01 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 12 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 3,000 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 790 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 422 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1,200 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 787 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 268 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 32 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1,200 | $53.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 6 | $52.99 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 269 | $52.99 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 11 | $52.99 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 95 | $53.00 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 76 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 24 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 90 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 292 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 108 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 300 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 210 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 7 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 41 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 252 | $52.97 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 5 | $52.95 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 7 | $52.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 5 | $52.955 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 100 | $52.97 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $52.97 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 48 | $52.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 40 | $52.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 50 | $52.97 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 25 | $52.97 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 50 | $52.97 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 50 | $52.97 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 94 | $52.96 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $52.96 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 6 | $52.96 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 50 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 13 | $52.99 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 5 | $52.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 28 | $52.97 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 50 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 7 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 62 | $52.97 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 13 | $52.96 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 200 | $52.965 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $52.955 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 150 | $52.95 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 81 | $52.94 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 19 | $52.94 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 97 | $52.94 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 3 | $52.94 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1,000 | $52.95 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 13 | $52.95 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 53 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 5 | $52.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 2 | $52.97 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 62 | $52.97 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 44 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 14 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 26 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 45 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 13 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 15 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 45 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 37 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 6 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 94 | $52.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 8 | $52.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 12 | $52.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 13 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 3 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 13 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 75 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 90 | $53.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 93 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 14 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 34 | $52.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 62 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 7 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 14 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 150 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 35 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 56 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 244 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 160 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 80 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 53 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 800 | $53.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 200 | $52.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 90 | $52.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 18 | $52.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 75 | $52.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 111 | $52.975 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 64 | $52.975 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 13 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 4 | $52.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 75 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 500 | $52.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $52.945 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 16 | $52.95 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 187 | $52.95 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 7 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 5 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 73 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 22 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 1,300 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 25 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 39 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 311 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 2,250 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 120 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 23 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 22 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 5 | $52.94 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 500 | $52.94 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 8 | $52.94 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 25 | $52.92 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 150 | $52.90 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 4 | $52.90 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 11 | $52.90 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 34 | $52.90 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 17 | $52.87 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 41 | $52.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 200 | $52.91 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 25 | $52.90 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 8 | $52.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1,000 | $52.87 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 94 | $52.865 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 6 | $52.87 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 300 | $52.89 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 95 | $52.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 5 | $52.90 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $52.905 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 38 | $52.91 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 62 | $52.91 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $52.94 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 5 | $52.94 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 5 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 64 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 75 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 25 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 18 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 22 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 13 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 3 | $52.92 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 5 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 62 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 5 | $52.95 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 12 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 19 | $52.95 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 73 | $52.95 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 14 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 2 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 100 | $52.96 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1,000 | $52.95 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 23 | $52.93 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 27 | $52.93 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 76 | $52.93 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 98 | $52.93 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 98 | $52.93 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 62 | $52.93 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 100 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $52.93 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 15 | $52.93 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 15 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 32 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 50 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 68 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 20 | $52.91 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 11 | $52.91 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 80 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 70 | $52.90 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 25 | $52.90 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 25 | $52.90 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 200 | $52.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 17 | $52.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 125 | $52.91 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 342 | $52.91 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 150 | $52.91 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 8 | $52.91 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 14 | $52.91 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 57 | $52.91 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 4 | $52.91 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 58 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 25 | $52.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 434 | $52.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 200 | $52.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 10 | $52.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $52.895 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 5 | $52.89 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 24 | $52.89 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 16 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 77 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 20 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 30 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 48 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 2 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 80 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 18 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $52.89 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 16 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 40 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 95 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 99 | $52.885 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $52.885 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 18 | $52.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 19 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 95 | $52.87 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $52.875 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 25 | $52.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 30 | $52.89 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 25 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 13 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 25 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 18 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $52.885 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 24 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 13 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 61 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 13 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 21 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 13 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 50 | $52.89 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 67 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 168 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 38 | $52.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 13 | $52.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 25 | $52.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1,700 | $52.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1,645 | $52.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 255 | $52.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 3 | $52.95 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 25 | $52.95 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 7 | $52.97 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 207 | $52.97 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 593 | $52.97 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 306 | $52.96 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 25 | $52.96 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 50 | $52.94 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 197 | $52.94 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 50 | $52.94 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 26 | $52.935 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 25 | $52.935 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 76 | $52.94 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 200 | $52.94 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 577 | $52.95 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 423 | $52.95 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 3 | $52.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 200 | $52.93 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 25 | $52.93 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 200 | $52.93 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 11 | $52.93 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 25 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 300 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 225 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 300 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 24 | $52.935 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 37 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 25 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 4 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 5 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 500 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 400 | $52.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 62 | $52.92 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 69 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 42 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 200 | $52.905 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 3 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 229 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 31 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 42 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 53 | $52.90 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 24 | $52.89 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 21 | $52.89 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 197 | $52.90 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 25 | $52.90 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 45 | $52.88 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 76 | $52.88 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 24 | $52.88 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 5 | $52.89 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1,561 | $52.88 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1,089 | $52.88 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 350 | $52.88 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 25 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 18 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 75 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 25 | $52.89 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 15 | $52.90 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $52.905 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 5 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 25 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 157 | $52.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 40 | $52.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 5 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 36 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 52 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 56 | $52.91 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 1 | $52.90 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 10 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 30 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 30 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 10 | $52.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1,174 | $52.86 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 125 | $52.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 62 | $52.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 62 | $52.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 125 | $52.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 23 | $52.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 15 | $52.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 93 | $52.79 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 7 | $52.79 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 93 | $52.78 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $52.78 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 95 | $52.79 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 75 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 200 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 21 | $52.80 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 21 | $52.80 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 500 | $52.80 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 60 | $52.80 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 200 | $52.81 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 20 | $52.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 80 | $52.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 600 | $52.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 20 | $52.825 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 40 | $52.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 90 | $52.83 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 22 | $52.84 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 22 | $52.84 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 22 | $52.85 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 125 | $52.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 4 | $52.875 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1,052 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 316 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 309 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 15 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1,890 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1,406 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 300 | $52.89 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 12 | $52.88 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 40 | $52.86 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Unknown* | 23 | $52.84 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 100 | $52.83 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 10 | $52.84 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 72 | $52.83 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 28 | $52.83 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 3 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 3 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 51 | $52.83 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 9 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 17 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 117 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 41 | $52.83 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 72 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 3 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $52.855 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 81 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 27 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 73 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 20 | $52.84 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 61 | $52.81 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 50 | $52.81 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 25 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 25 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 25 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 25 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 75 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 50 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 25 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 50 | $52.83 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 48 | $52.77 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 2 | $52.77 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 18 | $52.78 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 24 | $52.78 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 24 | $52.80 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 25 | $52.80 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 47 | $52.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 53 | $52.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 2 | $52.81 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 53 | $52.83 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 58 | $52.83 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 5 | $52.83 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 16 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 30 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 54 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 90 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 90 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 15 | $52.865 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 12 | $52.87 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 47 | $52.87 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 125 | $52.87 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 15 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 86 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 270 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 33 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 33 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 92 | $52.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 33 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 33 | $52.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 225 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 12 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 35 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 65 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 65 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 33 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 33 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 30 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 70 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 75 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 25 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 125 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 25 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 21 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 25 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 58 | $52.875 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 20 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 19 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 16 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 14 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 7 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 42 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 54 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 29 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 154 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 12 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 41 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 41 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 380 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 58 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 43 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 51 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 6 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 31 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 24 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 9 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 47 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 30 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 24 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 24 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 24 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 23 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 7 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 7 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 8 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 16 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 8 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 8 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 8 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 9 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 56 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 144 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 24 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 16 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 23 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 96 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 24 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 24 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 150 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 287 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 94 | $52.87 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 24 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 116 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 16 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 29 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 38 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 23 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 77 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 9 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 24 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 24 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 11 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 82 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 14 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 435 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 300 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1,000 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 500 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 50 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 12 | $52.83 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 59 | $52.83 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 59 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 4 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 25 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 18 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 16 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 45 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 17 | $52.82 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 77 | $52.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 200 | $52.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $52.815 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 22 | $52.82 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 24 | $52.825 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 35 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 50 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 250 | $52.82 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 32 | $52.81 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 48 | $52.81 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 20 | $52.81 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2,000 | $52.81 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 3 | $52.80 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 17 | $52.80 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 119 | $52.80 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 70 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 71 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 8 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 9 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 12 | $52.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 60 | $52.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 21 | $52.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 300 | $52.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 5 | $52.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 16 | $52.75 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 23 | $52.75 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 11 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 93 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 7 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 95 | $52.72 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 24 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 3 | $52.60 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 97 | $52.595 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 3 | $52.60 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 10 | $52.59 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 22 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 18 | $52.585 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 7 | $52.59 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $52.59 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $52.59 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 10 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 45 | $52.56 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 24 | $52.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 24 | $52.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $52.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $52.59 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 10 | $52.59 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 12 | $52.59 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 99 | $52.60 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 401 | $52.60 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 800 | $52.61 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 200 | $52.61 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 24 | $52.61 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 24 | $52.61 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 53 | $52.61 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 51 | $52.61 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 49 | $52.61 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 7 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 4 | $52.60 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $52.61 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 51 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 49 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 22 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 488 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 12 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 45 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 22 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1,000 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 40 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 150 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 140 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 25 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 18 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 24 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 18 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 151 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 144 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 144 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 1,917 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 144 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 55 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2,100 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1,108 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 36 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 800 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 228 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 228 | $52.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 17 | $52.62 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 68 | $52.62 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 274 | $52.64 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1,000 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 622 | $52.65 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 60 | $52.66 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 24 | $52.65 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 20 | $52.65 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 7 | $52.65 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 72 | $52.67 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 28 | $52.67 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 24 | $52.66 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 80 | $52.66 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 168 | $52.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 111 | $52.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 600 | $52.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 900 | $52.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 221 | $52.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 25 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 18 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 20 | $52.63 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 31 | $52.63 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $52.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1,800 | $52.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 15 | $52.65 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 100 | $52.655 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 100 | $52.655 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 36 | $52.655 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 18 | $52.64 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 100 | $52.655 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 25 | $52.66 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 100 | $52.655 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 18 | $52.66 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 93 | $52.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 7 | $52.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 45 | $52.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 10 | $52.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 65 | $52.65 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 25 | $52.64 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 41 | $52.64 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 10 | $52.63 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 5 | $52.62 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 479 | $52.62 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 5 | $52.62 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 16 | $52.62 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 25 | $52.63 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 97 | $52.635 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 500 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 24 | $52.645 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 12 | $52.65 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 12 | $52.65 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 49 | $52.65 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 24 | $52.635 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 48 | $52.635 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 50 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 50 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 62 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 200 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 40 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 49 | $52.645 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 7 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 93 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 28 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 24 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 48 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 48 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 17 | $52.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 15 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 34 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 48 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 15 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 150 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1,800 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 38 | $52.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 29 | $52.67 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 125 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 28 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 5 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 592 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 56 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 194 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 24 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 10 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 42 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 58 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 120 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 30 | $52.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2 | $52.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 75 | $52.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 55 | $52.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 20 | $52.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 24 | $52.69 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 50 | $52.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 12 | $52.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 40 | $52.72 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 600 | $52.72 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 392 | $52.70 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 10 | $52.69 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 87 | $52.71 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 13 | $52.71 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 5 | $52.72 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 20 | $52.72 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 100 | $52.715 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 232 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 59 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 12 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 45 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1,300 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 4,000 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 500 | $52.70 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 500 | $52.71 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 2 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 23 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 25 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 25 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 46 | $52.71 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 208 | $52.74 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $52.74 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 16 | $52.74 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 384 | $52.74 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 16 | $52.74 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 25 | $52.74 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 13 | $52.74 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 500 | $52.74 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 19 | $52.73 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 94 | $52.73 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 102 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 16 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 110 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 98 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 102 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 46 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 31 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 102 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 32 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 301 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 14 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 14 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 31 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 39 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 7 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 14 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 61 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 39 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $52.705 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 14 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 125 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 75 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 54 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 77 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 979 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 21 | $52.71 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $52.705 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Unknown* | 79 | $52.72 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 100 | $52.72 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 10 | $52.72 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 11 | $52.72 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 95 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 45 | $52.71 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 62 | $52.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 4 | $52.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 95 | $52.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 722 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 112 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 66 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 10 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 19 | $52.69 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 78 | $52.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 24 | $52.69 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 100 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 16 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 16 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 11 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 24 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 74 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 50 | $52.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 140 | $52.69 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 56 | $52.69 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 44 | $52.69 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 51 | $52.69 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 52 | $52.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 47 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 11 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 5 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 10 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 60 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 10 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 15 | $52.69 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 54 | $52.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 55 | $52.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 34 | $52.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 11 | $52.68 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 1,000 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 30 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 6 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 49 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 10 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 10 | $52.69 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $52.72 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 61 | $52.72 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 75 | $52.73 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 5 | $52.73 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 98 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 12 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 64 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 14 | $52.71 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 52 | $52.70 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 52 | $52.695 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 460 | $52.69 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 40 | $52.69 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 10 | $52.69 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 25 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 100 | $52.695 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 300 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 29 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 10 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 59 | $52.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 81 | $52.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 50 | $52.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 40 | $52.73 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 18 | $52.73 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 600 | $52.73 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 300 | $52.74 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 50 | $52.745 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 44 | $52.75 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 62 | $52.75 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 200 | $52.74 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 16 | $52.74 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 50 | $52.75 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1,100 | $52.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 22 | $52.81 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 25 | $52.81 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 21 | $52.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 25 | $52.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 21 | $52.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 12 | $52.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 355 | $52.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 94 | $52.80 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 94 | $52.80 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 75 | $52.805 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 125 | $52.805 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 83 | $52.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 1,000 | $52.80 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 25 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 50 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 13 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 4 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 24 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1,800 | $52.80 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 8 | $52.79 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 3 | $52.79 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 15 | $52.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 71 | $52.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 29 | $52.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 50 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 289 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 711 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 200 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 16 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 134 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 35 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 150 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 804 | $52.80 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 7 | $52.81 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1,000 | $52.83 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1,103 | $52.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 63 | $52.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 2 | $52.84 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 25 | $52.87 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 298 | $52.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $52.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 9 | $52.88 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 26 | $52.89 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 9 | $52.87 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 193 | $52.88 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 62 | $52.88 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 14 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 26 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 22 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 26 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 26 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 65 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 735 | $52.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 26 | $52.885 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $52.89 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 1 | $52.92 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 48 | $52.91 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 340 | $52.93 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1,989 | $52.93 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1 | $52.93 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 99 | $52.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 5 | $52.95 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 5 | $52.95 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 30 | $52.95 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 31 | $52.95 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 19 | $52.95 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 200 | $52.95 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $52.97 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 15 | $52.97 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 14 | $52.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 87 | $52.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1,209 | $52.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1,704 | $52.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 12 | $52.99 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 245 | $53.01 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 10 | $53.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 810 | $52.99 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 49 | $52.99 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 176 | $52.99 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 5 | $52.98 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 10 | $52.98 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 100 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 25 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 500 | $52.99 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 135 | $53.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 6 | $53.03 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 900 | $53.03 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 77 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 58 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 11 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 135 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 30 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 3 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 11 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 32 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 11 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 19 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 57 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 43 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 65 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 35 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 3 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 97 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 3 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 62 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 62 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 39 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 50 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 50 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 16 | $53.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 56 | $52.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 1 | $52.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 13 | $52.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 93 | $52.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 3 | $53.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 17 | $53.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 1,000 | $53.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 23 | $52.995 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 5 | $53.00 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 75 | $52.99 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 230 | $52.99 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 25 | $52.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 10 | $52.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 90 | $52.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 3 | $52.93 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 62 | $52.94 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 81 | $52.92 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 66 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 10 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 80 | $52.915 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 20 | $52.915 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 10 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 4 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 8 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $52.915 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 7 | $52.92 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 7 | $52.93 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 150 | $52.95 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 5 | $52.95 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 66 | $52.95 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 34 | $52.95 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 79 | $53.07 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 53 | $53.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 62 | $53.07 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 200 | $53.05 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 305 | $53.06 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 79 | $53.06 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 200 | $53.06 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 16 | $53.02 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 77 | $53.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $53.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 31 | $53.03 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 85 | $53.03 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 13 | $53.03 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 50 | $53.03 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 53 | $53.04 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 4 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 2 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 49 | $53.01 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 49 | $53.01 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 62 | $53.02 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 74 | $52.99 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 40 | $52.995 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 137 | $53.005 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 26 | $53.005 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 20 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 99 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 23 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 77 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 12 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 90 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 75 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 147 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 53 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 420 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1,458 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 58 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 220 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 62 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 368 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 150 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 132 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 73 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 429 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1,234 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 125 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 68 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 210 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 80 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 360 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 700 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 76 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 539 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 189 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2,000 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 18 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 167 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1,823 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 4,927 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 215 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 27 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 302 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 698 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 50 | $53.02 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 87 | $53.02 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 3 | $53.02 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 13 | $53.02 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 54 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 20 | $53.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 500 | $53.02 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 9 | $53.04 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 18 | $53.04 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 27 | $53.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $53.04 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 600 | $53.04 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 150 | $53.04 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 50 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 20 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 50 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 25 | $53.06 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $53.06 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 400 | $53.06 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 60 | $53.06 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $53.06 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,600 | $53.06 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 13 | $53.07 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $53.07 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $53.07 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 59 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 441 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 205 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 25 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 20 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 300 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 320 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 500 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 2 | $53.09 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 50 | $53.09 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1,000 | $53.10 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 87 | $53.10 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 92 | $53.11 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 8 | $53.11 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 74 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 50 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 50 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1,000 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 313 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1,000 | $53.11 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 25 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 13 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 10 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 62 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 25 | $53.13 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 100 | $53.125 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 84 | $53.13 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 13 | $53.13 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 300 | $53.13 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 23 | $53.13 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 22 | $53.13 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 62 | $53.13 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 29 | $53.12 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 48 | $53.11 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 5 | $53.11 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $53.11 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $53.11 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 25 | $53.105 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 16 | $53.11 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 94 | $53.12 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 6 | $53.12 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 16 | $53.12 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 17 | $53.12 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 70 | $53.12 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 11 | $53.115 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 58 | $53.115 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 14 | $53.115 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 25 | $53.12 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 10 | $53.12 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 106 | $53.13 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 29 | $53.13 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 75 | $53.13 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 7 | $53.13 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 61 | $53.14 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 14 | $53.14 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 90 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3,000 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 5 | $53.16 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 14 | $53.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1,009 | $53.16 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 25 | $53.17 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 21 | $53.16 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 44 | $53.16 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 278 | $53.16 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 57 | $53.16 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 18 | $53.16 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 22 | $53.16 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 494 | $53.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 62 | $53.18 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $53.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $53.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $53.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 497 | $53.18 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $53.18 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $53.195 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 7 | $53.195 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 25 | $53.19 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 100 | $53.195 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 6 | $53.19 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 8 | $53.20 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 4 | $53.20 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 744 | $53.20 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 178 | $53.20 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 78 | $53.20 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 31 | $53.23 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 14 | $53.23 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $53.25 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 21 | $53.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 14 | $53.23 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 19 | $53.23 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1,572 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 3 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 85 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 628 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 219 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1,400 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2,608 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2,555 | $53.23 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 300 | $53.24 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 39 | $53.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 16 | $53.26 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 8 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 92 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 8 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 25 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 30 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 3 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 56 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 22 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 13 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 19 | $53.25 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1,680 | $53.25 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 371 | $53.25 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 292 | $53.25 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 26 | $53.24 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 100 | $53.24 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 5 | $53.24 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 20 | $53.23 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $53.23 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 45 | $53.25 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 28 | $53.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 72 | $53.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 52 | $53.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 10 | $53.25 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 42 | $53.25 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 200 | $53.25 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 200 | $53.25 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 25 | $53.25 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 25 | $53.23 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 20 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 100 | $53.195 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $53.195 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 14 | $53.18 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 484 | $53.16 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 16 | $53.16 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 8 | $53.17 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 7 | $53.17 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 79 | $53.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 21 | $53.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 500 | $53.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 200 | $53.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 1 | $53.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 32 | $53.19 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 25 | $53.19 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 15 | $53.19 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 71 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 175 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $53.20 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 8 | $53.24 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 133 | $53.24 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 67 | $53.24 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 10 | $53.24 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 100 | $53.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $53.275 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 78 | $53.27 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $53.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $53.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $53.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $53.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $53.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 48 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 59 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 41 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 59 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 25 | $53.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 800 | $53.26 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 15 | $53.26 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 68 | $53.24 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 132 | $53.24 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 67 | $53.24 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $53.24 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 200 | $53.24 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 25 | $53.23 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1,100 | $53.21 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 14 | $53.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 500 | $53.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 3 | $53.21 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 21 | $53.22 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 7 | $53.22 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $53.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $53.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $53.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $53.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 25 | $53.26 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 73 | $53.26 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 7 | $53.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 4 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 4 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 25 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 2 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 1 | $53.26 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 90 | $53.25 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 22 | $53.25 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 92 | $53.25 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 224 | $53.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 124 | $53.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 8 | $53.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 21 | $53.27 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 79 | $53.27 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 5 | $53.28 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 18 | $53.29 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 1,900 | $53.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 17 | $53.30 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 81 | $53.31 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 19 | $53.31 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $53.31 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 7 | $53.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 7 | $53.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 18 | $53.30 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 10 | $53.31 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 55 | $53.31 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 5 | $53.31 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 18 | $53.29 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 5 | $53.29 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $53.285 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 5 | $53.285 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $53.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $53.31 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $53.315 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 22 | $53.31 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 27 | $53.32 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 500 | $53.32 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $53.315 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 13 | $53.31 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 22 | $53.33 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 5 | $53.33 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 150 | $53.33 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 7,714 | $53.32 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 686 | $53.32 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 75 | $53.315 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 25 | $53.32 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 390 | $53.32 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 16 | $53.32 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 48 | $53.30 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 82 | $53.32 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 18 | $53.32 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 25 | $53.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 200 | $53.31 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 5 | $53.32 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 25 | $53.32 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 96 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 12 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 23 | $53.31 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 23 | $53.31 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 14 | $53.295 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 3 | $53.295 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $53.295 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 8 | $53.295 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 25 | $53.295 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 25 | $53.295 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 300 | $53.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 48 | $53.29 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 25 | $53.26 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 5 | $53.25 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 38 | $53.25 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 62 | $53.25 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 24 | $53.24 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 229 | $53.25 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 868 | $53.25 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 16 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 16 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $53.29 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 569 | $53.29 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 7 | $53.295 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2,131 | $53.29 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 19 | $53.30 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 675 | $53.30 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 325 | $53.30 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3,000 | $53.30 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 570 | $53.31 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 351 | $53.31 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 16 | $53.31 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 6 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 559 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 941 | $53.33 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 5 | $53.39 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 30 | $53.39 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 25 | $53.365 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 25 | $53.365 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 25 | $53.37 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 1 | $53.39 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 62 | $53.39 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 17 | $53.39 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 900 | $53.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $53.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 74 | $53.38 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 43 | $53.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 22 | $53.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 90 | $53.39 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 125 | $53.38 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 6 | $53.41 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 18 | $53.41 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 25 | $53.42 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 44 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 3 | $53.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 7 | $53.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 13 | $53.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 94 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 71 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 29 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 38 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 62 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 62 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 8 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 125 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 124 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 62 | $53.42 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 11 | $53.41 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 62 | $53.42 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 10 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 811 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 600 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 150 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 900 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 456 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 78 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 1,000 | $53.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 3 | $53.81 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 3 | $53.81 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 39 | $53.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 61 | $53.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 39 | $53.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 61 | $53.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 115 | $53.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 98 | $53.82 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 160 | $53.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 150 | $53.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $53.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 85 | $53.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 40 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 986 | $53.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $53.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 42 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $53.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $53.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 178 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 94 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 6 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 94 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 94 | $53.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $53.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 75 | $53.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $53.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 56 | $53.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 48 | $53.79 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 9 | $53.77 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 54 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 52 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 48 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 64 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 45 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 57 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 47 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 89 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $53.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 61 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 39 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 91 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $53.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $53.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 48 | $53.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.815 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 46 | $53.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.815 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $53.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $53.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 88 | $53.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $53.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 81 | $53.87 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 76 | $53.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 15 | $53.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 10 | $53.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 458 | $53.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 442 | $53.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 794 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 2,206 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1,000 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 4,000 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 2,000 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 481 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 400 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 98 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 675 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1,510 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 359 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 174 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 45 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 84 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 8 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 487 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1,000 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 110 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 150 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 101 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 539 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1,500 | $53.85 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $53.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 178 | $53.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 4 | $53.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 11 | $53.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 87 | $53.83 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1,000 | $53.83 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1,000 | $53.83 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 14 | $53.81 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 86 | $53.81 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 36 | $53.80 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 25 | $53.80 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 51 | $53.80 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 70 | $53.81 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 95 | $53.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 50 | $53.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $53.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $53.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 500 | $53.76 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 50 | $53.77 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $53.765 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 113 | $53.80 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 74 | $53.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 200 | $53.805 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 126 | $53.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 99 | $53.805 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 101 | $53.805 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 900 | $53.79 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $53.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 139 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 36 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 18 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 183 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 183 | $53.76 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 36 | $53.76 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 22 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 78 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 22 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 3 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 40 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 175 | $53.76 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 10 | $53.73 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 185 | $53.73 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 7 | $53.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5,000 | $53.73 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 64 | $53.73 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 9 | $53.755 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 2,000 | $53.75 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 50 | $53.755 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 50 | $53.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 150 | $53.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 51 | $53.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 50 | $53.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 71 | $53.75 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 75 | $53.735 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 50 | $53.735 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 50 | $53.73 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 25 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 25 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1,000 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 25 | $53.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 18 | $53.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 46 | $53.78 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 43 | $53.77 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 57 | $53.77 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 5 | $53.76 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 20 | $53.76 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 5 | $53.76 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 34 | $53.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 41 | $53.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 41 | $53.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 482 | $53.77 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 25 | $53.77 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 82 | $53.77 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 5 | $53.745 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 9 | $53.75 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 10 | $53.76 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 4 | $53.76 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 5 | $53.76 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 8 | $53.77 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 50 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 46 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 29 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 50 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 2 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 27 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 21 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 67 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 31 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 99 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 69 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 33 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 67 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.775 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 31 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 24 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1,000 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 13 | $53.785 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 47 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 42 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 50 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 226 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 7 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 80 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 21 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 17 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 4 | $53.785 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 21 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 21 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 62 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 225 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 225 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 6 | $53.80 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 31 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 47 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 19 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 18 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 24 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 78 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 5 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 5 | $53.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 271 | $53.83 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 72 | $53.83 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 152 | $53.83 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $53.83 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 2,220 | $53.82 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 500 | $53.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $53.78 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 10 | $53.78 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 50 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 94 | $53.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 40 | $53.81 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 28 | $53.80 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 16 | $53.80 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 25 | $53.80 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 25 | $53.80 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 10 | $53.80 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 25 | $53.81 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 135 | $53.81 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 89 | $53.78 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 19 | $53.78 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 41 | $53.78 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 35 | $53.78 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 65 | $53.78 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 41 | $53.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 72 | $53.77 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 73 | $53.81 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 60 | $53.82 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 30 | $53.81 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 22 | $53.82 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 40 | $53.83 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 58 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 125 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $53.825 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $53.825 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 8 | $53.815 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 3 | $53.81 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 3 | $53.81 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 6 | $53.80 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 77 | $53.80 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 33 | $53.79 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 50 | $53.79 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 43 | $53.79 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 66 | $53.79 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 34 | $53.79 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 2 | $53.80 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 71 | $53.80 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 29 | $53.80 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 137 | $53.81 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 54 | $53.81 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 11 | $53.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 81 | $53.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 6 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 50 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 50 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 75 | $53.845 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 125 | $53.845 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 8 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 25 | $53.83 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 14 | $53.84 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 13 | $53.84 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 82 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 23 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 18 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 32 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 110 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 85 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 170 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 97 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 3 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 37 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,100 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,476 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 324 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 500 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.83 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 5 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 95 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $53.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 37 | $53.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 4 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 17 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 1 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $53.795 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 550 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 325 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 793 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 207 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 115 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 90 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,037 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,900 | $53.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 68 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 171 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 500 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 690 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.79 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $53.77 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 790 | $53.77 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 159 | $53.77 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $53.77 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.76 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.76 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 15 | $53.76 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 15 | $53.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 33 | $53.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $53.715 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 73 | $53.715 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 14 | $53.70 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 50 | $53.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 69 | $53.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 10 | $53.72 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 25 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 195 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 75 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $53.74 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1,000 | $53.75 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 95 | $53.75 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 48 | $53.73 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $53.735 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 3 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 26 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 71 | $53.74 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 29 | $53.75 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 2 | $53.75 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 91 | $53.75 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 11 | $53.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 70 | $53.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 109 | $53.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 18 | $53.75 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 420 | $53.75 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 317 | $53.75 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,573 | $53.75 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 75 | $53.75 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $53.74 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 1 | $53.74 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 5 | $53.74 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 5 | $53.74 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 155 | $53.73 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 45 | $53.73 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 171 | $53.73 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 354 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 756 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 413 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 79 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 6 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1,342 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 37 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 517 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 152 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 20 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 27 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 32 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 12 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 51 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 160 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 15 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 9 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 16 | $53.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 47 | $53.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 77 | $53.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 76 | $53.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 23 | $53.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 77 | $53.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 38 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 52 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 95 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 7 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 76 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 47 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 150 | $53.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 90 | $53.67 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 10 | $53.67 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $53.67 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 750 | $53.66 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $53.66 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 5 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 24 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 432 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 81 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 57 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 268 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 746 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 262 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 111 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 36 | $53.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 95 | $53.64 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 25 | $53.64 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 5 | $53.64 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 77 | $53.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 660 | $53.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 340 | $53.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 112 | $53.62 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 202 | $53.62 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 298 | $53.62 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 200 | $53.61 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 200 | $53.61 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 300 | $53.61 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 23 | $53.605 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 73 | $53.605 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 4 | $53.605 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 6 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 6 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 86 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1,234 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 350 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 800 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 37 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 250 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 48 | $53.59 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 22 | $53.59 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 28 | $53.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 22 | $53.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 22 | $53.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 25 | $53.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 25 | $53.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 40 | $53.60 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $53.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 27 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 60 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 40 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 23 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 75 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 225 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 87 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 75 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 225 | $53.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 25 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 58 | $53.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $53.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 93 | $53.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 93 | $53.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 3 | $53.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 72 | $53.53 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 24 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 24 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 16 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 16 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 94 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 106 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 24 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 34 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 18 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1,682 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 5 | $53.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 75 | $53.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 50 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 150 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 21 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 50 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 25 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 25 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 50 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 150 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 60 | $53.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 75 | $53.49 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 25 | $53.49 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 67 | $53.52 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 50 | $53.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 2 | $53.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 6 | $53.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 17 | $53.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 108 | $53.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 17 | $53.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 25 | $53.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $53.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $53.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $53.525 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $53.525 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 18 | $53.53 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 7 | $53.53 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 19 | $53.535 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 200 | $53.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 16 | $53.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 20 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 17 | $53.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 25 | $53.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 22 | $53.47 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 49 | $53.52 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 24 | $53.52 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 125 | $53.52 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 18 | $53.53 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 20 | $53.54 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 41 | $53.57 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 76 | $53.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 54 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 49 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 29 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 54 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 41 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 54 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 2 | $53.55 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 5 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 5 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 50 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 25 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 25 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 25 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 25 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 73 | $53.57 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 10 | $53.55 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 75 | $53.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 139 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 200 | $53.57 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 112 | $53.59 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 224 | $53.59 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 15 | $53.57 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 89 | $53.57 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 11 | $53.57 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $53.54 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 27 | $53.53 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 1 | $53.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 25 | $53.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 11 | $53.49 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 102 | $53.51 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 300 | $53.49 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 717 | $53.47 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 183 | $53.47 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 40 | $53.46 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 125 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 37 | $53.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 75 | $53.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 25 | $53.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 76 | $53.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 225 | $53.38 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 101 | $53.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 225 | $53.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 225 | $53.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 225 | $53.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 22 | $53.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 175 | $53.38 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 7 | $53.39 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 1 | $53.39 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 12 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 25 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 25 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 330 | $53.39 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 125 | $53.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 200 | $53.43 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 28 | $53.43 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 18 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 85 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 15 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 18 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 24 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 17 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 46 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 4 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 66 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 6 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 114 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 30 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 17 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 44 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 7 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 182 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 43 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 182 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 18 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 18 | $53.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 115 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 10 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1,082 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 918 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 3,194 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 600 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 3,369 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 577 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 146 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 89 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 11 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2,064 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 504 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 62 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1,609 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 391 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 54 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 46 | $53.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 94 | $53.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 6 | $53.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 116 | $53.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 75 | $53.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 75 | $53.42 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 500 | $53.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 21 | $53.44 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 68 | $53.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 32 | $53.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $53.44 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $53.42 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 45 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 20 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 53 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 23 | $53.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $53.435 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 23 | $53.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 75 | $53.42 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 7 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 150 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 10 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 2 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 516 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 1,236 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 25 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $53.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 95 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 47 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 4 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 27 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 25 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 25 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 74 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $53.475 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 4 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 23 | $53.48 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 119 | $53.48 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 7 | $53.485 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 34 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 17 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 33 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 38 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 94 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 50 | $53.48 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $53.475 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 25 | $53.47 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $53.475 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $53.475 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 300 | $53.47 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 21 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 50 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 19 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 25 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 3 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 62 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 22 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 62 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 20 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 200 | $53.47 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 8 | $53.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 35 | $53.45 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 65 | $53.45 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 500 | $53.45 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 55 | $53.45 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 12 | $53.43 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 26 | $53.43 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 41 | $53.43 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 20 | $53.43 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 67 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 8 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 50 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 27 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 68 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 12 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 41 | $53.445 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 45 | $53.45 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 3 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 9 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 56 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 68 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 61 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 50 | $53.42 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 23 | $53.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 2 | $53.425 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 23 | $53.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 25 | $53.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 50 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 31 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 11 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 45 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 55 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 68 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 21 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 8 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 42 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 39 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 21 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 13 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 21 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 17 | $53.39 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 83 | $53.39 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 49 | $53.37 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 125 | $53.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 217 | $53.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 15 | $53.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 15 | $53.40 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 15 | $53.38 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 50 | $53.39 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 64 | $53.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 36 | $53.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 200 | $53.41 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 8 | $53.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 13 | $53.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 30 | $53.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 61 | $53.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 9 | $53.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 92 | $53.39 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $53.385 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 47 | $53.36 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 4 | $53.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 672 | $53.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 21 | $53.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 43 | $53.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 21 | $53.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 14 | $53.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 28 | $53.35 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 72 | $53.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 28 | $53.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 150 | $53.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $53.315 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 76 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 29 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 4 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 71 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 29 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 113 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 148 | $53.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.335 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,400 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 29 | $53.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $53.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $53.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $53.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $53.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 375 | $53.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $53.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 197 | $53.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 94 | $53.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $53.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $53.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $53.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $53.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $53.415 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $53.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 66 | $53.415 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 33 | $53.415 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 89 | $53.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $53.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.42 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 38 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 38 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 13 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 13 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 316 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 150 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 14 | $53.41 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 32 | $53.41 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 25 | $53.41 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 500 | $53.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 19 | $53.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 20 | $53.43 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 90 | $53.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 500 | $53.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 73 | $53.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 27 | $53.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 8 | $53.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 21 | $53.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 24 | $53.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 25 | $53.47 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 93 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 7 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 24 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 24 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 24 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 73 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 6 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 7 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 20 | $53.485 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 9 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 3,739 | $53.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 400 | $53.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 18 | $53.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 300 | $53.51 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 12 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 24 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 62 | $53.53 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 700 | $53.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 147 | $53.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 31 | $53.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 13 | $53.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 33 | $53.49 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $53.49 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 72 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 28 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 49 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 29 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 13 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 15 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 9 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 40 | $53.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 115 | $53.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 30 | $53.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 12 | $53.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $53.495 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 1 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 35 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 104 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 26 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 9 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 9 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 826 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 26 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 207 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 18 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 225 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 83 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 17 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 30 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 76 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 24 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 24 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 40 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 172 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 59 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 200 | $53.465 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 125 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 33 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 50 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 40 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 78 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 50 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 46 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 50 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 498 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 5 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 9 | $53.45 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 13 | $53.45 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 50 | $53.455 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 150 | $53.455 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 50 | $53.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 97 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 39 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 13 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 21 | $53.43 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 94 | $53.43 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 6 | $53.42 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 13 | $53.42 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 57 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 18 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 25 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 57 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 18 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 97 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 26 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 75 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 26 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 26 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 23 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 24 | $53.37 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 57 | $53.37 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 17 | $53.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 14 | $53.41 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 20 | $53.41 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 45 | $53.40 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 16 | $53.43 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 14 | $53.42 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 14 | $53.42 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 25 | $53.42 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 36 | $53.42 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 64 | $53.42 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 123 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 48 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 1 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 6 | $53.40 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 18 | $53.42 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 300 | $53.42 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 663 | $53.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1,635 | $53.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 9 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 9 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 81 | $53.45 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 27 | $53.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 30 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 399 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 7 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 14 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 122 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 94 | $53.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $53.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 91 | $53.44 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 50 | $53.44 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 5 | $53.45 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 25 | $53.45 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 22 | $53.46 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 17 | $53.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 83 | $53.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 50 | $53.47 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 62 | $53.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 28 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 50 | $53.47 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 73 | $53.46 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 24 | $53.48 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 9 | $53.48 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 67 | $53.48 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $53.49 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 153 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 33 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 145 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 33 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 68 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 10 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 300 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 30 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 40 | $53.50 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 12 | $53.50 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 44 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2,250 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 38 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 15 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 49 | $53.515 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 3 | $53.52 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 7 | $53.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 60 | $53.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 72 | $53.55 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 5 | $53.55 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $53.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 4 | $53.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 84 | $53.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 16 | $53.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 84 | $53.56 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 15 | $53.57 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $53.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 8 | $53.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 54 | $53.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 49 | $53.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 50 | $53.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 7 | $53.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 6 | $53.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 8 | $53.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 93 | $53.57 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 7 | $53.57 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 9 | $53.58 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 765 | $53.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 500 | $53.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 113 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 280 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 43 | $53.57 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 6 | $53.57 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 21 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 40 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 75 | $53.54 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 50 | $53.53 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $53.51 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $53.51 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 34 | $53.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 11 | $53.54 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 6 | $53.56 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 34 | $53.56 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 11 | $53.57 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 8 | $53.57 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 39 | $53.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 49 | $53.57 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 82 | $53.52 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 66 | $53.52 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 95 | $53.52 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 101 | $53.54 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 24 | $53.54 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 40 | $53.54 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 24 | $53.54 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 40 | $53.535 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 60 | $53.53 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 23 | $53.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 185 | $53.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 192 | $53.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 43 | $53.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 20 | $53.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 29 | $53.56 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 20 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 87 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 13 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 23 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 4 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 24 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 200 | $53.56 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 6 | $53.56 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 90 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 5 | $53.585 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 65 | $53.58 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 77 | $53.59 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $53.59 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $53.59 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $53.59 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 60 | $53.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 300 | $53.59 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 79 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 16 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 9 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 200 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2,000 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 491 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2,009 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 30 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 500 | $53.60 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 20 | $53.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 190 | $53.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 22 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 12 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 29 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 37 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 70 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 30 | $53.51 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 54 | $53.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 28 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 201 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 28 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 28 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 22 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 4 | $53.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 56 | $53.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 50 | $53.52 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 42 | $53.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 194 | $53.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 62 | $53.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 6 | $53.55 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $53.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 29 | $53.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $53.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 400 | $53.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $53.56 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 23 | $53.57 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 263 | $53.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 37 | $53.56 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 7 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 13 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 31 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 19 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 18 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 13 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 129 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 6 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 37 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 37 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 12 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 37 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 63 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 32 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 57 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 25 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 150 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2,400 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 76 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 50 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 20 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 12 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 19 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 37 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 87 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 47 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 14 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 47 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 37 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 50 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 35 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 34 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 28 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $53.52 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 72 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 228 | $53.53 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 37 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 63 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 19 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 55 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 95 | $53.54 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $53.54 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 5 | $53.55 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 52 | $53.55 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 2 | $53.55 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 46 | $53.55 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 150 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 150 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 77 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 123 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 27 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 23 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 245 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 7 | $53.56 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 12 | $53.54 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 44 | $53.54 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 21 | $53.54 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 23 | $53.54 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 44 | $53.54 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 44 | $53.54 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 18 | $53.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 39 | $53.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 7 | $53.56 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 5 | $53.56 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 6 | $53.56 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 477 | $53.56 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 34 | $53.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 100 | $53.59 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 8 | $53.59 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 38 | $53.60 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 9 | $53.60 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 394 | $53.60 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1,676 | $53.60 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 803 | $53.60 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 152 | $53.63 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 57 | $53.61 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 50 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 16 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 143 | $53.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $53.625 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 700 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 700 | $53.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 50 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 16 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 700 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 16 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 41 | $53.61 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 14 | $53.595 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $53.595 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $53.595 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 469 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 76 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 455 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 857 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 700 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 40 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1,000 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 800 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1,680 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 19 | $53.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 200 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 997 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 200 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1,000 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 196 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $53.58 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 400 | $53.58 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 200 | $53.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 50 | $53.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 67 | $53.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 833 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 626 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 240 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 41 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1,400 | $53.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 341 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1,909 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 500 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2,000 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 300 | $53.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 474 | $53.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 32 | $53.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 60 | $53.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $53.51 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 11 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 75 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 125 | $53.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3,375 | $53.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 6 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1,200 | $53.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 7 | $53.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 38 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 195 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 6 | $53.535 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 18 | $53.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 75 | $53.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 5 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 95 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 51 | $53.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 35 | $53.52 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 6 | $53.525 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $53.515 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 83 | $53.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 51 | $53.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 17 | $53.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 17 | $53.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 17 | $53.53 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 17 | $53.53 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 17 | $53.53 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 552 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 110 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 40 | $53.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 50 | $53.51 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 163 | $53.50 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 17 | $53.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 83 | $53.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 11 | $53.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 17 | $53.50 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 33 | $53.50 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 17 | $53.50 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $53.495 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 50 | $53.495 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 130 | $53.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 70 | $53.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 95 | $53.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 197 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 97 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 266 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 150 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 125 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 150 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 70 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 70 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 70 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 125 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 37 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 125 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 31 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 7 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 23 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 69 | $53.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 14 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 34 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 39 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 211 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 63 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 95 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 12 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 31 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 11 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 26 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 86 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 214 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 86 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $53.48 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 95 | $53.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 99 | $53.47 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 8 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 99 | $53.28 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 7 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 62 | $53.23 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $53.23 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 62 | $53.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 99 | $53.45 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 92 | $53.20 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 8 | $53.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 58 | $53.45 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 13 | $53.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 19 | $53.45 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 19 | $53.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 11 | $53.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 14 | $53.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 200 | $53.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5,000 | $53.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 292 | $53.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 64 | $53.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 9 | $53.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 62 | $53.46 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 20 | $53.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 40 | $53.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 130 | $53.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 18 | $53.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $53.46 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 23 | $53.30 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 9 | $53.47 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 29 | $53.30 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 85 | $53.47 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 10 | $53.23 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 48 | $53.20 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $53.225 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 84 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 40 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 195 | $53.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 55 | $53.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 16 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 6 | $53.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $53.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 98 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 5 | $53.20 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 50 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 4 | $53.20 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $53.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 34 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 49 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 66 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 77 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 384 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 75 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 116 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 20 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1,000 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 98 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 700 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 111 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 61 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 138 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 103 | $53.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 118 | $53.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 61 | $53.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 52 | $53.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 500 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $53.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 25 | $53.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 18 | $53.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 200 | $53.195 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $53.195 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $53.195 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 19 | $53.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 400 | $53.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 95 | $53.47 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 5 | $53.47 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 200 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 589 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 500 | $53.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 70 | $53.24 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 40 | $53.26 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 45 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 60 | $53.26 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 400 | $53.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 4 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 20 | $53.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 5 | $53.26 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 76 | $53.45 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 500 | $53.26 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $53.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 9 | $53.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 21 | $53.30 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 33 | $53.30 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 75 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 129 | $53.30 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 25 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 21 | $53.29 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 21 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 19 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 86 | $53.285 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 56 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 60 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $53.32 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 34 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 11 | $53.33 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 58 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $53.35 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 11 | $53.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $53.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 30 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 23 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 624 | $53.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 46 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $53.455 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 15 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 79 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 21 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 79 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 9 | $53.40 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 21 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 9 | $53.40 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 498 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 5 | $53.42 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 400 | $53.46 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 7 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 8 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 233 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 108 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 71 | $53.45 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 17 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 20 | $53.44 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 28 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 195 | $53.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 105 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 8 | $53.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 73 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 30 | $53.47 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 200 | $53.455 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $53.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 76 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 19 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 95 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 21 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 35 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 35 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 21 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 99 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 15 | $53.47 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 107 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 75 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 16 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 128 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 106 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 765 | $53.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 56 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 10 | $53.47 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 42 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 35 | $53.47 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 8 | $53.47 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 85 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $53.48 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 3 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 12 | $53.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $53.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 60 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 28 | $53.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 123 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 3 | $53.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.485 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 77 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 6 | $53.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 123 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 144 | $53.485 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 56 | $53.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 200 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 18 | $53.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 64 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 136 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 49 | $53.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 50 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 5 | $53.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 40 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 55 | $53.50 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 80 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 60 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 46 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 51 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 42 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 55 | $53.52 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 4 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 56 | $53.515 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 136 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 85 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 18 | $53.515 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 85 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 45 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 52 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 83 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 24 | $53.515 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 2 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 20 | $53.505 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 20 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 83 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 84 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 5 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 24 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 7 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 11 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 93 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $53.505 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 197 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 60 | $53.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 3 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 7 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 80 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 21 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 47 | $53.46 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 48 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 40 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 9 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 26 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 219 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 131 | $53.44 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 95 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 26 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 332 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 521 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 479 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 19 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 400 | $53.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 280 | $53.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 45 | $53.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 18 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 355 | $53.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 104 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 3 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 27 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2,590 | $53.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 33 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $53.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,000 | $53.38 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 40 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $53.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 174 | $53.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 21 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 17 | $53.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 48 | $53.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,500 | $53.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.295 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 18 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $53.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 57 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 11 | $53.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 244 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 29 | $53.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 600 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $53.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 150 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 35 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 450 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 77 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 34 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 28 | $53.23 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 14 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 23 | $53.23 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 37 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 215 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1,784 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 216 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 68 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 6 | $53.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 189 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 42 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 2,000 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 489 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 16 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 16 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 32 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $53.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 68 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 16 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 80 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 250 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 62 | $53.24 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 31,300 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 45 | $53.29 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1,352 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2,250 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 104 | $53.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 396 | $53.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 52 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 4 | $53.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 250 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 16 | $53.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 40 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 234 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1,090 | $53.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 266 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 15 | $53.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 195 | $53.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 31 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 24 | $53.34 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $53.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 46 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 150 | $53.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 83 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 19 | $53.26 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 17 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 179 | $53.27 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1,000 | $53.49 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $53.22 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1,000 | $53.49 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 18 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 11 | $53.195 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 3,000 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 915 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 45 | $53.17 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 700 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 99 | $53.17 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 85 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 500 | $53.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $53.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 26 | $53.47 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 290 | $53.46 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 50 | $53.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $53.46 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 96 | $53.44 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 72 | $53.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 5 | $53.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 48 | $53.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 6 | $53.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $53.445 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 68 | $53.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 16 | $53.45 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 5 | $53.45 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 79 | $53.44 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 53 | $53.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 24 | $53.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 177 | $53.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 12 | $53.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 900 | $53.42 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $53.43 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $53.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $53.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $53.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $53.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 11 | $53.465 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 14 | $53.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $53.465 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $53.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $53.465 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $53.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $53.465 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $53.14 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $53.465 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 16 | $53.14 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 37 | $53.14 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 150 | $53.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 50 | $53.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $53.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 24 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 3 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 30 | $53.47 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 69 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 10 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $53.165 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 23 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $53.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 53 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 37 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 24 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 19 | $53.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 16 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 16 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $53.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 5 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 35 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 61 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 39 | $53.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 59 | $53.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 300 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 53 | $53.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 194 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 35 | $53.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 72 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 234 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 3 | $53.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 500 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 182 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 218 | $53.46 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1,586 | $53.45 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1,714 | $53.45 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 25 | $53.23 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.23 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1,000 | $53.45 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $53.24 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $53.24 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 24 | $53.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 75 | $53.24 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 76 | $53.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $53.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $53.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 28 | $53.42 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 3 | $53.20 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 150 | $53.43 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 26 | $53.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 773 | $53.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 50 | $53.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 27 | $53.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 47 | $53.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 340 | $53.20 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 39 | $53.41 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $53.41 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $53.24 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $53.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 16 | $53.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1,000 | $53.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 18 | $53.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $53.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 10 | $53.39 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 15 | $53.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 163 | $53.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 36 | $53.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 35 | $53.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 29 | $53.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 600 | $53.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 15 | $53.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 158 | $53.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 147 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 142 | $53.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 179 | $53.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 59 | $53.355 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 55 | $53.355 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 79 | $53.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $53.355 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 21 | $53.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,646 | $53.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $53.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 365 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 32 | $53.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $53.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $53.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $53.37 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 338 | $53.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 104 | $53.36 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 19 | $53.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $53.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 3 | $53.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 14 | $53.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 16 | $53.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 11 | $53.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $53.345 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 4 | $53.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $53.345 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 19 | $53.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 16 | $53.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 8 | $53.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 55 | $53.345 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 150 | $53.34 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 150 | $53.335 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $53.33 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 29 | $53.26 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1,000 | $53.31 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 321 | $53.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 26 | $53.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 200 | $53.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 26 | $53.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 60 | $53.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $53.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $53.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 5 | $53.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $53.329 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 12 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 75 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 50 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 13 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 8 | $53.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 50 | $53.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 50 | $53.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $53.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 15 | $53.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 26 | $53.30 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 15 | $53.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1,000 | $53.30 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 29 | $53.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 19 | $53.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 162 | $53.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 11 | $53.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 18 | $53.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 29 | $53.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 18 | $53.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 39 | $53.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 32 | $53.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 32 | $53.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 150 | $53.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 20 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 15 | $53.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 16 | $53.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 68 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 6 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 19 | $53.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 18 | $53.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 27 | $53.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 14 | $53.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 29 | $53.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $53.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 190 | $53.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 31 | $53.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 672 | $53.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 50 | $53.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 50 | $53.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 21 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $53.32 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 17 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 29 | $53.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 71 | $53.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 15 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $53.34 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $53.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $53.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 663 | $53.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 450 | $53.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 287 | $53.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 15 | $53.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 14 | $53.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $53.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 24 | $53.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 18 | $53.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $53.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $53.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $53.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $53.325 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 3 | $53.30 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 11 | $53.37 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 32 | $53.40 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 67 | $53.40 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 147 | $53.40 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 353 | $53.40 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 39 | $53.33 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 220 | $53.31 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 97 | $53.31 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 200 | $53.31 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 8 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 8 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 8 | $53.33 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 3 | $53.31 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $53.32 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 50 | $53.33 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 390 | $53.35 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 8 | $53.35 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 8 | $53.33 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 8 | $53.33 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 8 | $53.35 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 8 | $53.35 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 8 | $53.33 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 3 | $53.31 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 10 | $53.33 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 10 | $53.33 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 10 | $53.33 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 11 | $53.33 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 11 | $53.33 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 11 | $53.33 | Ordinary |
09:29:38 - 18-Jul-25 |
| Unknown* | 2 | $53.33 | Ordinary |
09:29:37 - 18-Jul-25 |
| Unknown* | 10 | $53.33 | Ordinary |
09:29:37 - 18-Jul-25 |
| Unknown* | 10 | $53.33 | Ordinary |
09:29:37 - 18-Jul-25 |
| Unknown* | 10 | $53.33 | Ordinary |
09:29:37 - 18-Jul-25 |
| Unknown* | 10 | $53.33 | Ordinary |
09:29:36 - 18-Jul-25 |
| Unknown* | 10 | $53.33 | Ordinary |
09:29:36 - 18-Jul-25 |
| Unknown* | 10 | $53.33 | Ordinary |
09:29:36 - 18-Jul-25 |
| Unknown* | 150 | $53.33 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 10 | $53.33 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 65 | $53.36 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 65 | $53.36 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 65 | $53.36 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1,695 | $53.25 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 5 | $53.26 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 300 | $53.26 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1,985 | $53.25 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 15 | $53.27 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 738 | $53.25 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 200 | $53.26 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 300 | $53.27 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 5 | $53.35 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 300 | $53.26 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 94 | $53.37 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 94 | $53.36 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 690 | $53.37 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 2 | $53.36 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 600 | $53.36 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 300 | $53.35 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 300 | $53.35 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $53.41 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $53.41 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 29 | $53.41 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 171 | $53.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 300 | $53.40 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 250 | $53.35 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $53.25 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 138 | $53.25 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 250 | $53.26 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 300 | $53.26 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 199 | $53.35 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 200 | $53.41 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 33 | $53.40 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 4 | $53.40 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 196 | $53.36 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 4 | $53.36 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 201 | $53.38 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 75 | $53.41 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 143 | $53.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $53.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $53.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 64 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 118 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 121 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $53.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $53.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $53.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $53.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 12 | $53.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $53.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 76 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 61 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 108 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 83 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 86 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 134 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 184 | $53.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $53.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $53.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $53.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $53.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 303 | $53.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 182 | $53.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 216 | $53.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,964 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 250 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,250 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 54 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 45 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 90 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 54 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $53.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $53.26 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 45 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 697 | $53.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $53.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $53.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $53.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $53.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 13 | $53.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $53.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 630 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 15 | $53.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $53.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $53.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 38 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 120 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 67 | $53.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 54 | $53.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 140 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $53.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $53.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $53.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $53.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 21 | $53.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $53.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $53.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $53.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $53.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,921 | $53.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $53.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 880 | $53.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 125 | $53.02 | Ordinary |
09:27:38 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 20 | $53.02 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 180 | $53.02 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 120 | $53.02 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 8 | $53.00 | Ordinary |
09:27:25 - 18-Jul-25 |
| Buy* | 120 | $53.03 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 45 | $53.00 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 50 | $53.01 | Ordinary |
09:25:45 - 18-Jul-25 |
| Buy* | 50 | $53.00 | Ordinary |
09:25:45 - 18-Jul-25 |
| Buy* | 16 | $53.04 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 47 | $53.02 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 21 | $53.02 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 19 | $53.05 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 13 | $53.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $53.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 66 | $53.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 62 | $53.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 19 | $53.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 84 | $53.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 109 | $53.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $53.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $53.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $53.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 444 | $53.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 205 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 95 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 220 | $52.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 45 | $52.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 9 | $52.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 489 | $52.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 122 | $52.93 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 10 | $52.91 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 9 | $52.94 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 6 | $52.95 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 10 | $52.93 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 10 | $52.93 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 20 | $52.93 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 31 | $52.93 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 29 | $52.93 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 110 | $52.93 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 2 | $52.93 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 17 | $52.93 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 39 | $52.93 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 15 | $52.95 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 13 | $52.91 | Ordinary |
09:22:37 - 18-Jul-25 |
| Sell* | 11 | $52.93 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 7 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 6 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 11 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 16 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 18 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 7 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 7 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 28 | $52.89 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 386 | $52.87 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 60 | $52.88 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 140 | $52.88 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 65 | $52.88 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 10 | $52.92 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 35 | $52.91 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 50 | $52.91 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 26 | $52.90 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 50 | $52.91 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 200 | $52.91 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 4 | $52.90 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 69 | $52.92 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 490 | $52.88 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 10 | $52.89 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 152 | $52.90 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 50 | $52.90 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 18 | $52.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 205 | $52.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 200 | $52.91 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 60 | $52.92 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 190 | $52.92 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 250 | $52.92 | Ordinary |
09:16:47 - 18-Jul-25 |
| Buy* | 20 | $52.97 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 67 | $52.96 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 199 | $52.97 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 20 | $52.97 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
09:15:36 - 18-Jul-25 |
| Unknown* | 20 | $52.95 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 190 | $52.96 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 40 | $52.98 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 17 | $52.95 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 22 | $52.95 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 90 | $52.96 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Ordinary |
09:13:51 - 18-Jul-25 |
| Buy* | 100 | $52.969 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 300 | $52.96 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 153 | $52.96 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 190 | $52.96 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 189 | $52.96 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 138 | $52.96 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 300 | $52.95 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 20 | $52.95 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 107 | $52.94 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 15 | $52.96 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 234 | $52.93 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 84 | $52.93 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 290 | $52.93 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 192 | $52.93 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 1,531 | $52.92 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 414 | $52.92 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 55 | $52.92 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 3 | $52.91 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 7 | $52.89 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 146 | $52.90 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 307 | $52.90 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 307 | $52.90 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 30 | $52.87 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 49 | $52.87 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 88 | $52.88 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 37 | $52.88 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 90 | $52.88 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 12 | $52.88 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 17 | $52.88 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 15 | $52.89 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 50 | $52.90 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 298 | $52.90 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 62 | $52.90 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 8 | $52.90 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 5 | $52.90 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 30 | $52.88 | Ordinary |
09:03:27 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 220 | $52.90 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 1,000 | $52.90 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 55 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 498 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 1,345 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 112 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 85 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 400 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 258 | $52.90 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 5 | $52.89 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 2 | $52.90 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 10 | $52.89 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 10 | $52.89 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 90 | $52.89 | Ordinary |
08:58:31 - 18-Jul-25 |
| Buy* | 3 | $52.89 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 7 | $52.88 | Ordinary |
08:57:31 - 18-Jul-25 |
| Unknown* | 100 | $52.89 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 5 | $52.89 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 16 | $52.89 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 5 | $52.89 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 200 | $52.88 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 90 | $52.89 | Ordinary |
08:55:52 - 18-Jul-25 |
| Sell* | 11 | $52.89 | Ordinary |
08:55:52 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Ordinary |
08:55:32 - 18-Jul-25 |
| Buy* | 45 | $52.89 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 20 | $52.89 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 18 | $52.88 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 25 | $52.90 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 23 | $52.90 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 5 | $52.91 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
08:53:06 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
08:53:06 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Ordinary |
08:52:58 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Ordinary |
08:52:52 - 18-Jul-25 |
| Unknown* | 144 | $52.91 | Ordinary |
08:52:44 - 18-Jul-25 |
| Buy* | 10 | $52.92 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 15 | $52.92 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Ordinary |
08:50:18 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 4 | $52.90 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 40 | $52.90 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 4 | $52.90 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 15 | $52.88 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Ordinary |
08:45:33 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Ordinary |
08:45:33 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 116 | $52.87 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 109 | $52.87 | Ordinary |
08:41:23 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Ordinary |
08:39:33 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Ordinary |
08:39:33 - 18-Jul-25 |
| Sell* | 4 | $52.87 | Ordinary |
08:38:38 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 3 | $52.87 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Ordinary |
08:38:04 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 956 | $52.87 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 97 | $52.87 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 15 | $52.87 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 1,351 | $52.87 | Ordinary |
08:36:21 - 18-Jul-25 |
| Sell* | 289 | $52.87 | Ordinary |
08:36:08 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Ordinary |
08:35:37 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Ordinary |
08:35:37 - 18-Jul-25 |
| Sell* | 104 | $52.85 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 7 | $52.86 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 18 | $52.87 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 4 | $52.87 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 2 | $52.88 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 20 | $52.89 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 23 | $52.89 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 24 | $52.93 | Ordinary |
08:32:15 - 18-Jul-25 |
| Buy* | 21 | $52.93 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 5 | $52.89 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 485 | $52.90 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 15 | $52.90 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 11 | $52.92 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 10 | $52.94 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 50 | $52.89 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 2 | $52.89 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:27:30 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 18 | $52.93 | Ordinary |
08:26:57 - 18-Jul-25 |
| Sell* | 7 | $52.91 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 2 | $52.91 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 12 | $52.89 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 30 | $52.89 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 342 | $52.89 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 150 | $52.89 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 8 | $52.89 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 8 | $52.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 15 | $52.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 2,000 | $52.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
08:25:51 - 18-Jul-25 |
| Buy* | 7 | $52.91 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 14 | $52.91 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 25 | $52.91 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 16 | $52.94 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 10 | $52.95 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 98 | $52.95 | Ordinary |
08:20:49 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Ordinary |
08:20:43 - 18-Jul-25 |
| Buy* | 18 | $52.95 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 23 | $52.94 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 17 | $52.94 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 16 | $52.94 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 4 | $52.91 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 30 | $52.92 | Ordinary |
08:18:57 - 18-Jul-25 |
| Sell* | 180 | $52.92 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 2 | $52.91 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 72 | $52.91 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 50 | $52.91 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 11 | $52.93 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Ordinary |
08:17:27 - 18-Jul-25 |
| Unknown* | 10 | $52.95 | Ordinary |
08:17:26 - 18-Jul-25 |
| Sell* | 180 | $52.94 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 120 | $52.94 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 3 | $52.95 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 15 | $52.96 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 8 | $52.95 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 59 | $52.95 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 41 | $52.95 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Ordinary |
08:15:12 - 18-Jul-25 |
| Sell* | 48 | $52.92 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 10 | $52.94 | Ordinary |
08:14:25 - 18-Jul-25 |
| Buy* | 3 | $52.94 | Ordinary |
08:14:11 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
08:14:07 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 112 | $52.96 | Ordinary |
08:12:29 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
08:12:29 - 18-Jul-25 |
| Buy* | 87 | $52.96 | Ordinary |
08:12:27 - 18-Jul-25 |
| Buy* | 2 | $52.96 | Ordinary |
08:12:26 - 18-Jul-25 |
| Buy* | 101 | $52.96 | Ordinary |
08:12:26 - 18-Jul-25 |
| Buy* | 44 | $52.96 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 15 | $52.95 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 20 | $52.96 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 10 | $52.95 | Ordinary |
08:09:34 - 18-Jul-25 |
| Buy* | 26 | $52.94 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 2 | $52.94 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 20 | $52.94 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 94 | $52.90 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 2 | $52.91 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 4 | $52.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 500 | $52.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Ordinary |
08:06:30 - 18-Jul-25 |
| Buy* | 181 | $52.94 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 5 | $52.94 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 150 | $52.95 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 57 | $52.95 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 28 | $52.96 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 81 | $52.99 | Ordinary |
08:04:12 - 18-Jul-25 |
| Sell* | 14 | $52.98 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Ordinary |
08:03:53 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Ordinary |
08:02:00 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:01:15 - 18-Jul-25 |
| Sell* | 5 | $52.96 | Ordinary |
08:01:15 - 18-Jul-25 |
| Sell* | 295 | $52.97 | Ordinary |
08:01:15 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 2 | $52.97 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 3 | $52.98 | Ordinary |
07:59:46 - 18-Jul-25 |
| Buy* | 15 | $52.98 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
07:59:36 - 18-Jul-25 |
| Buy* | 5 | $52.98 | Ordinary |
07:58:50 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Ordinary |
07:58:22 - 18-Jul-25 |
| Buy* | 98 | $52.99 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 300 | $52.99 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 7 | $52.95 | Ordinary |
07:57:24 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 15 | $52.99 | Ordinary |
07:55:17 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Ordinary |
07:55:03 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Ordinary |
07:53:43 - 18-Jul-25 |
| Buy* | 24 | $52.99 | Ordinary |
07:52:57 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
07:52:57 - 18-Jul-25 |
| Buy* | 11 | $52.98 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 5 | $52.97 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 55 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 6,057 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 68 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 643 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 40 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 6 | $52.95 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 7 | $52.95 | Ordinary |
07:51:22 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 10 | $52.95 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 6 | $52.94 | Ordinary |
07:49:50 - 18-Jul-25 |
| Buy* | 16 | $52.94 | Ordinary |
07:49:50 - 18-Jul-25 |
| Buy* | 68 | $52.94 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 190 | $52.94 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 190 | $52.93 | Ordinary |
07:48:23 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
07:47:33 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Ordinary |
07:46:14 - 18-Jul-25 |
| Buy* | 1,891 | $52.89 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 10 | $52.89 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 500 | $52.89 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 750 | $52.89 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 250 | $52.89 | Ordinary |
07:45:57 - 18-Jul-25 |
| Sell* | 487 | $52.89 | Ordinary |
07:45:57 - 18-Jul-25 |
| Sell* | 190 | $52.90 | Ordinary |
07:45:57 - 18-Jul-25 |
| Sell* | 190 | $52.90 | Ordinary |
07:45:57 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
07:45:57 - 18-Jul-25 |
| Sell* | 140 | $52.90 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 20 | $52.94 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 190 | $52.94 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 190 | $52.93 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 3,198 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 336 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 217 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 2 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 211 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 88 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 20 | $52.90 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 140 | $52.91 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 3 | $52.93 | Ordinary |
07:42:51 - 18-Jul-25 |
| Buy* | 8 | $52.91 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 50 | $52.91 | Ordinary |
07:41:53 - 18-Jul-25 |
| Sell* | 11 | $52.91 | Ordinary |
07:41:16 - 18-Jul-25 |
| Sell* | 140 | $52.91 | Ordinary |
07:41:16 - 18-Jul-25 |
| Sell* | 10 | $52.91 | Ordinary |
07:41:16 - 18-Jul-25 |
| Sell* | 3 | $52.92 | Ordinary |
07:41:16 - 18-Jul-25 |
| Sell* | 75 | $52.92 | Ordinary |
07:41:16 - 18-Jul-25 |
| Sell* | 7 | $52.92 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 15 | $52.92 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 15 | $52.92 | Ordinary |
07:40:30 - 18-Jul-25 |
| Sell* | 3 | $52.92 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 11 | $52.92 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 4 | $52.92 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 53 | $52.92 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 4 | $52.92 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 20 | $52.93 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 117 | $52.95 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 70 | $52.95 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 13 | $52.95 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
07:35:06 - 18-Jul-25 |
| Buy* | 20 | $52.98 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
07:34:27 - 18-Jul-25 |
| Sell* | 4 | $52.92 | Ordinary |
07:32:54 - 18-Jul-25 |
| Buy* | 9 | $52.93 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 16 | $52.93 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 54 | $52.93 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 25 | $52.92 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 21 | $52.93 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 9 | $52.93 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Ordinary |
07:32:28 - 18-Jul-25 |
| Sell* | 7 | $52.91 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 9 | $52.91 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 3 | $52.91 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 20 | $52.97 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 34 | $52.95 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 300 | $52.95 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 95 | $52.95 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 20 | $52.95 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 30 | $52.95 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 20 | $52.95 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 17 | $52.97 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 25 | $52.95 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 28 | $52.95 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 25 | $52.94 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 50 | $52.98 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 5 | $52.98 | Ordinary |
07:24:10 - 18-Jul-25 |
| Buy* | 190 | $52.98 | Ordinary |
07:24:10 - 18-Jul-25 |
| Buy* | 190 | $52.97 | Ordinary |
07:24:10 - 18-Jul-25 |
| Buy* | 90 | $52.97 | Ordinary |
07:24:10 - 18-Jul-25 |
| Buy* | 6 | $52.95 | Ordinary |
07:23:48 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
07:23:48 - 18-Jul-25 |
| Sell* | 20 | $52.91 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 10 | $52.91 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 17 | $52.94 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 18 | $52.94 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 126 | $52.90 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 9 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 86 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 34 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 290 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 116 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 286 | $52.90 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 25 | $52.92 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 95 | $52.94 | Ordinary |
07:19:18 - 18-Jul-25 |
| Sell* | 3 | $52.93 | Ordinary |
07:18:45 - 18-Jul-25 |
| Buy* | 74 | $52.94 | Ordinary |
07:18:22 - 18-Jul-25 |
| Buy* | 4 | $52.94 | Ordinary |
07:18:20 - 18-Jul-25 |
| Buy* | 27 | $52.94 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 413 | $52.94 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 87 | $52.94 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 19 | $52.93 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 6 | $52.95 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 669 | $52.95 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 2 | $52.98 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 198 | $52.97 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 4 | $52.96 | Ordinary |
07:14:38 - 18-Jul-25 |
| Buy* | 43 | $52.96 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 8 | $52.96 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 8 | $52.96 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 21 | $52.95 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 88 | $52.97 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 9 | $52.97 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 12 | $52.97 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 24 | $52.97 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 13 | $52.95 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
07:07:00 - 18-Jul-25 |
| Buy* | 18 | $52.94 | Ordinary |
07:06:54 - 18-Jul-25 |
| Buy* | 31 | $52.94 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 30 | $52.94 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 500 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 40 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 196 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 956 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 946 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 42 | $52.96 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 5 | $52.96 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 27 | $52.98 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 14 | $52.98 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 17 | $52.98 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 42 | $52.98 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 46 | $52.98 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 154 | $52.98 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 347 | $52.97 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 93 | $52.97 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 560 | $52.97 | Ordinary |
07:03:15 - 18-Jul-25 |
| Buy* | 7 | $52.99 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 6 | $53.00 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 16 | $53.00 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 6 | $53.00 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 22 | $53.00 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Ordinary |
07:01:54 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 2 | $52.99 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 12 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 90 | $53.01 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 2 | $53.01 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 17 | $53.01 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 31 | $53.01 | Ordinary |
07:00:37 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Ordinary |
07:00:37 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $53.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $53.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 120 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $53.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $53.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 50 | $53.05 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 19 | $53.05 | Ordinary |
06:55:33 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 25 | $53.03 | Ordinary |
06:54:34 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
06:54:16 - 18-Jul-25 |
| Buy* | 30 | $53.03 | Ordinary |
06:54:15 - 18-Jul-25 |
| Buy* | 500 | $53.05 | Ordinary |
06:54:10 - 18-Jul-25 |
| Sell* | 3 | $53.01 | Ordinary |
06:53:59 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
06:49:33 - 18-Jul-25 |
| Buy* | 10 | $53.05 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 59 | $53.05 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 37 | $53.05 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 363 | $53.05 | Ordinary |
06:48:16 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Ordinary |
06:48:07 - 18-Jul-25 |
| Sell* | 90 | $53.01 | Ordinary |
06:48:07 - 18-Jul-25 |
| Sell* | 40 | $53.01 | Ordinary |
06:47:51 - 18-Jul-25 |
| Sell* | 9 | $53.02 | Ordinary |
06:47:25 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Ordinary |
06:47:25 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
06:46:01 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 50 | $53.01 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 50 | $53.01 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 11 | $53.00 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 66 | $53.00 | Ordinary |
06:44:57 - 18-Jul-25 |
| Sell* | 8 | $53.00 | Ordinary |
06:44:56 - 18-Jul-25 |
| Sell* | 10 | $52.99 | Ordinary |
06:42:57 - 18-Jul-25 |
| Buy* | 45 | $53.01 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 14 | $53.02 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 50 | $53.00 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
06:41:42 - 18-Jul-25 |
| Sell* | 50 | $52.99 | Ordinary |
06:41:00 - 18-Jul-25 |
| Buy* | 4 | $53.01 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
06:39:12 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 150 | $52.96 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
06:33:43 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
06:33:42 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 86 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 23 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 135 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 47 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 9 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 2 | $52.98 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 81 | $52.99 | Ordinary |
06:31:30 - 18-Jul-25 |
| Sell* | 32 | $52.99 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 37 | $52.99 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 11 | $52.99 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 20 | $52.99 | Ordinary |
06:30:38 - 18-Jul-25 |
| Buy* | 14 | $53.02 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 20 | $53.02 | Ordinary |
06:30:04 - 18-Jul-25 |
| Sell* | 11 | $52.98 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 1 | $53.01 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 3 | $53.00 | Ordinary |
06:24:47 - 18-Jul-25 |
| Buy* | 53 | $53.00 | Ordinary |
06:24:46 - 18-Jul-25 |
| Buy* | 3 | $53.00 | Ordinary |
06:24:46 - 18-Jul-25 |
| Buy* | 21 | $53.00 | Ordinary |
06:24:45 - 18-Jul-25 |
| Buy* | 80 | $53.00 | Ordinary |
06:24:45 - 18-Jul-25 |
| Sell* | 5 | $52.96 | Ordinary |
06:24:00 - 18-Jul-25 |
| Buy* | 95 | $52.98 | Ordinary |
06:23:06 - 18-Jul-25 |
| Unknown* | 50 | $52.97 | Ordinary |
06:23:06 - 18-Jul-25 |
| Unknown* | 95 | $52.97 | Ordinary |
06:23:06 - 18-Jul-25 |
| Sell* | 7 | $52.98 | Ordinary |
06:23:06 - 18-Jul-25 |
| Sell* | 8 | $52.98 | Ordinary |
06:23:06 - 18-Jul-25 |
| Sell* | 105 | $52.98 | Ordinary |
06:23:06 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Ordinary |
06:23:03 - 18-Jul-25 |
| Sell* | 40 | $53.00 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 14 | $53.00 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 13 | $53.01 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 19 | $53.06 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 15 | $53.06 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 15 | $53.06 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
06:21:04 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Ordinary |
06:20:04 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
06:19:29 - 18-Jul-25 |
| Buy* | 6 | $53.05 | Ordinary |
06:19:10 - 18-Jul-25 |
| Buy* | 7 | $53.05 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 7 | $53.05 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Ordinary |
06:18:52 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Ordinary |
06:18:33 - 18-Jul-25 |
| Buy* | 1 | $53.04 | Ordinary |
06:16:41 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Ordinary |
06:16:31 - 18-Jul-25 |
| Buy* | 280 | $53.06 | Ordinary |
06:16:31 - 18-Jul-25 |
| Buy* | 74 | $53.06 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 170 | $53.05 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 61 | $53.05 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 38 | $53.05 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 2 | $53.05 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 2 | $53.05 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 2 | $53.05 | Ordinary |
06:15:01 - 18-Jul-25 |
| Sell* | 69 | $53.05 | Ordinary |
06:15:01 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
06:14:23 - 18-Jul-25 |
| Buy* | 6 | $53.07 | Ordinary |
06:14:19 - 18-Jul-25 |
| Buy* | 44 | $53.07 | Ordinary |
06:14:19 - 18-Jul-25 |
| Buy* | 62 | $53.07 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 65 | $53.07 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 84 | $53.07 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 2 | $53.07 | Ordinary |
06:14:11 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
06:14:11 - 18-Jul-25 |
| Buy* | 13 | $53.07 | Ordinary |
06:14:11 - 18-Jul-25 |
| Buy* | 102 | $53.07 | Ordinary |
06:13:41 - 18-Jul-25 |
| Buy* | 16 | $53.08 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 20 | $53.08 | Ordinary |
06:11:20 - 18-Jul-25 |
| Buy* | 30 | $53.08 | Ordinary |
06:09:23 - 18-Jul-25 |
| Buy* | 3 | $53.09 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Ordinary |
06:06:21 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Ordinary |
06:06:21 - 18-Jul-25 |
| Sell* | 3 | $53.06 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 3 | $53.07 | Ordinary |
06:05:48 - 18-Jul-25 |
| Buy* | 2 | $53.09 | Ordinary |
06:04:51 - 18-Jul-25 |
| Buy* | 1 | $53.09 | Ordinary |
06:04:43 - 18-Jul-25 |
| Sell* | 2 | $53.07 | Ordinary |
06:04:42 - 18-Jul-25 |
| Buy* | 45 | $53.10 | Ordinary |
06:03:21 - 18-Jul-25 |
| Buy* | 30 | $53.10 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 97 | $53.06 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 37 | $53.09 | Ordinary |
06:00:46 - 18-Jul-25 |
| Buy* | 2 | $53.09 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 30 | $53.09 | Ordinary |
05:59:35 - 18-Jul-25 |
| Buy* | 15 | $53.10 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 12 | $53.10 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 4 | $53.10 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 3 | $53.08 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 2 | $53.08 | Ordinary |
05:56:41 - 18-Jul-25 |
| Sell* | 2 | $53.08 | Ordinary |
05:56:41 - 18-Jul-25 |
| Buy* | 17 | $53.09 | Ordinary |
05:56:00 - 18-Jul-25 |
| Buy* | 13 | $53.09 | Ordinary |
05:55:58 - 18-Jul-25 |
| Buy* | 1 | $53.10 | Ordinary |
05:55:56 - 18-Jul-25 |
| Sell* | 59 | $53.09 | Ordinary |
05:55:07 - 18-Jul-25 |
| Buy* | 2 | $53.14 | Ordinary |
05:53:50 - 18-Jul-25 |
| Sell* | 1 | $53.09 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 50 | $53.09 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 4 | $53.10 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 3 | $53.10 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 14 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 3 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 4 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 65 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 3 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 3 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 65 | $53.11 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Ordinary |
05:50:22 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Ordinary |
05:50:16 - 18-Jul-25 |
| Sell* | 8 | $53.10 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 2 | $53.13 | Ordinary |
05:47:15 - 18-Jul-25 |
| Sell* | 12 | $53.13 | Ordinary |
05:47:15 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
05:47:02 - 18-Jul-25 |
| Sell* | 12 | $53.15 | Ordinary |
05:46:34 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Ordinary |
05:46:16 - 18-Jul-25 |
| Sell* | 40 | $53.15 | Ordinary |
05:45:14 - 18-Jul-25 |
| Sell* | 15 | $53.15 | Ordinary |
05:44:39 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:42:39 - 18-Jul-25 |
| Buy* | 1 | $53.17 | Ordinary |
05:42:36 - 18-Jul-25 |
| Unknown* | 30 | $53.16 | Ordinary |
05:41:51 - 18-Jul-25 |
| Sell* | 70 | $53.15 | Ordinary |
05:41:51 - 18-Jul-25 |
| Sell* | 30 | $53.15 | Ordinary |
05:41:39 - 18-Jul-25 |
| Sell* | 27 | $53.16 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 35 | $53.16 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 40 | $53.16 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 15 | $53.17 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 10 | $53.17 | Ordinary |
05:40:48 - 18-Jul-25 |
| Buy* | 24 | $53.18 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 10 | $53.20 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 5 | $53.20 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 4 | $53.16 | Ordinary |
05:35:46 - 18-Jul-25 |
| Sell* | 6 | $53.16 | Ordinary |
05:35:27 - 18-Jul-25 |
| Sell* | 4 | $53.16 | Ordinary |
05:35:27 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 21 | $53.16 | Ordinary |
05:33:58 - 18-Jul-25 |
| Buy* | 15 | $53.18 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 15 | $53.17 | Ordinary |
05:31:46 - 18-Jul-25 |
| Buy* | 15 | $53.19 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 15 | $53.19 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 15 | $53.19 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 17 | $53.18 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 14 | $53.18 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
05:29:43 - 18-Jul-25 |
| Buy* | 22 | $53.19 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Ordinary |
05:28:33 - 18-Jul-25 |
| Buy* | 2 | $53.15 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 3 | $53.15 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 90 | $53.14 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 4 | $53.14 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 4 | $53.14 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 8 | $53.13 | Ordinary |
05:24:06 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 72 | $53.15 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 2 | $53.15 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 50 | $53.15 | Ordinary |
05:23:17 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
05:21:35 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
05:21:35 - 18-Jul-25 |
| Sell* | 50 | $53.15 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Ordinary |
05:20:56 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
05:20:56 - 18-Jul-25 |
| Sell* | 94 | $53.16 | Ordinary |
05:20:53 - 18-Jul-25 |
| Sell* | 26 | $53.14 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 2 | $53.14 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 6 | $53.15 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 16 | $53.20 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 11 | $53.15 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 30 | $53.15 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 2 | $53.18 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 22 | $53.18 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 15 | $53.18 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 38 | $53.20 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 136 | $53.20 | Ordinary |
05:15:27 - 18-Jul-25 |
| Sell* | 53 | $53.20 | Ordinary |
05:14:31 - 18-Jul-25 |
| Sell* | 6 | $53.20 | Ordinary |
05:14:31 - 18-Jul-25 |
| Buy* | 200 | $53.20 | Ordinary |
05:14:31 - 18-Jul-25 |
| Buy* | 83 | $53.20 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 17 | $53.20 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 86 | $53.19 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 10 | $53.18 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Ordinary |
05:12:01 - 18-Jul-25 |
| Sell* | 90 | $53.15 | Ordinary |
05:12:01 - 18-Jul-25 |
| Unknown* | 45 | $53.17 | Ordinary |
05:10:38 - 18-Jul-25 |
| Buy* | 3 | $53.16 | Ordinary |
05:10:38 - 18-Jul-25 |
| Sell* | 4 | $53.15 | Ordinary |
05:09:31 - 18-Jul-25 |
| Sell* | 18 | $53.15 | Ordinary |
05:09:31 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Ordinary |
05:09:31 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
05:09:31 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 3 | $53.15 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
05:09:25 - 18-Jul-25 |
| Sell* | 3 | $53.15 | Ordinary |
05:09:25 - 18-Jul-25 |
| Sell* | 4 | $53.15 | Ordinary |
05:09:16 - 18-Jul-25 |
| Sell* | 7 | $53.15 | Ordinary |
05:09:16 - 18-Jul-25 |
| Buy* | 7 | $53.16 | Ordinary |
05:09:05 - 18-Jul-25 |
| Buy* | 2 | $53.16 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:07:40 - 18-Jul-25 |
| Sell* | 25 | $53.14 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 25 | $53.14 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 3 | $53.13 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 8 | $53.14 | Ordinary |
05:07:23 - 18-Jul-25 |
| Buy* | 20 | $53.14 | Ordinary |
05:07:23 - 18-Jul-25 |
| Buy* | 7 | $53.14 | Ordinary |
05:06:58 - 18-Jul-25 |
| Buy* | 3 | $53.14 | Ordinary |
05:06:58 - 18-Jul-25 |
| Sell* | 14 | $53.11 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 3 | $53.12 | Ordinary |
05:06:20 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Ordinary |
05:06:03 - 18-Jul-25 |
| Buy* | 3 | $53.14 | Ordinary |
05:05:30 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 200 | $53.15 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 2 | $53.15 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 3 | $53.14 | Ordinary |
05:03:42 - 18-Jul-25 |
| Buy* | 3 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 6 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 4 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 34 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 1 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 27 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 27 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 19 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 36 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 240 | $53.14 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 100 | $53.14 | Ordinary |
05:02:17 - 18-Jul-25 |
| Buy* | 70 | $53.13 | Ordinary |
05:02:17 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Ordinary |
05:01:41 - 18-Jul-25 |
| Buy* | 65 | $53.13 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 25 | $53.13 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Ordinary |
05:00:18 - 18-Jul-25 |
| Buy* | 4 | $53.12 | Ordinary |
04:59:13 - 18-Jul-25 |
| Buy* | 15 | $53.14 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 16 | $53.14 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 25 | $53.13 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Ordinary |
04:55:38 - 18-Jul-25 |
| Sell* | 11 | $53.14 | Ordinary |
04:54:39 - 18-Jul-25 |
| Sell* | 10 | $53.14 | Ordinary |
04:54:10 - 18-Jul-25 |
| Sell* | 109 | $53.14 | Ordinary |
04:54:03 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 48 | $53.11 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 52 | $53.11 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 29 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 557 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 19 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 40 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 190 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 43 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 10 | $53.10 | Ordinary |
04:52:47 - 18-Jul-25 |
| Unknown* | 5 | $53.09 | Ordinary |
04:52:09 - 18-Jul-25 |
| Sell* | 179 | $53.08 | Ordinary |
04:51:36 - 18-Jul-25 |
| Sell* | 179 | $53.08 | Ordinary |
04:51:36 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 32 | $53.06 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 21 | $53.06 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 21 | $53.06 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 30 | $53.07 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 5 | $53.07 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 10 | $53.07 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 10 | $53.07 | Ordinary |
04:50:53 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Ordinary |
04:49:46 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Ordinary |
04:49:40 - 18-Jul-25 |
| Sell* | 50 | $53.08 | Ordinary |
04:49:16 - 18-Jul-25 |
| Buy* | 25 | $53.07 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 44 | $53.07 | Ordinary |
04:47:38 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 2 | $53.06 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 28 | $53.06 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 82 | $53.06 | Ordinary |
04:46:07 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 50 | $53.04 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 110 | $53.06 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 190 | $53.06 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 50 | $53.06 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 2 | $53.05 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 300 | $53.04 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 5 | $53.03 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 175 | $53.05 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 30 | $53.05 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 190 | $53.04 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 90 | $53.04 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 5 | $53.03 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 5 | $53.02 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 85 | $53.00 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 17 | $52.97 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 3 | $52.97 | Ordinary |
04:41:47 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Ordinary |
04:40:30 - 18-Jul-25 |
| Buy* | 68 | $52.98 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 21 | $52.98 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 193 | $52.98 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 93 | $52.97 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 7 | $52.97 | Ordinary |
04:39:23 - 18-Jul-25 |
| Unknown* | 50 | $52.96 | Ordinary |
04:38:57 - 18-Jul-25 |
| Buy* | 19 | $52.97 | Ordinary |
04:37:26 - 18-Jul-25 |
| Buy* | 50 | $52.97 | Ordinary |
04:36:54 - 18-Jul-25 |
| Buy* | 19 | $52.97 | Ordinary |
04:35:57 - 18-Jul-25 |
| Buy* | 19 | $52.95 | Ordinary |
04:34:03 - 18-Jul-25 |
| Buy* | 81 | $52.95 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 50 | $52.96 | Ordinary |
04:33:23 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 3 | $52.95 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 17 | $52.95 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
04:31:50 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
04:31:48 - 18-Jul-25 |
| Sell* | 9 | $52.95 | Ordinary |
04:31:48 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
04:31:22 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Ordinary |
04:31:22 - 18-Jul-25 |
| Sell* | 7 | $52.98 | Ordinary |
04:31:12 - 18-Jul-25 |
| Buy* | 8 | $53.00 | Ordinary |
04:29:34 - 18-Jul-25 |
| Buy* | 110 | $52.96 | Ordinary |
04:29:24 - 18-Jul-25 |
| Sell* | 190 | $52.96 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 85 | $53.01 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 15 | $53.01 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 2 | $53.01 | Ordinary |
04:27:50 - 18-Jul-25 |
| Buy* | 6 | $53.00 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 1 | $53.01 | Ordinary |
04:27:20 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 10 | $52.97 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 190 | $52.98 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 3 | $53.01 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Ordinary |
04:22:37 - 18-Jul-25 |
| Buy* | 20 | $52.99 | Ordinary |
04:22:37 - 18-Jul-25 |
| Sell* | 13 | $52.99 | Ordinary |
04:22:27 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 34 | $52.97 | Ordinary |
04:21:55 - 18-Jul-25 |
| Sell* | 140 | $52.97 | Ordinary |
04:21:55 - 18-Jul-25 |
| Buy* | 140 | $52.98 | Ordinary |
04:21:55 - 18-Jul-25 |
| Buy* | 50 | $53.01 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 114 | $53.00 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 11 | $53.00 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 6 | $53.00 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 7 | $52.99 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 6 | $52.99 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 47 | $52.99 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 10 | $52.98 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 17 | $52.98 | Ordinary |
04:21:16 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:21:16 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 3 | $52.95 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 7 | $52.95 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 10 | $52.93 | Ordinary |
04:20:15 - 18-Jul-25 |
| Buy* | 14 | $52.93 | Ordinary |
04:19:55 - 18-Jul-25 |
| Unknown* | 50 | $52.94 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 250 | $52.92 | Ordinary |
04:19:38 - 18-Jul-25 |
| Unknown* | 94 | $52.94 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 133 | $52.93 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 190 | $52.93 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 190 | $52.93 | Ordinary |
04:19:38 - 18-Jul-25 |
| Unknown* | 190 | $52.94 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 10 | $52.96 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 68 | $52.94 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 140 | $52.94 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 3 | $52.97 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
04:16:21 - 18-Jul-25 |
| Buy* | 20 | $52.97 | Ordinary |
04:15:57 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 6 | $52.98 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 6 | $52.98 | Ordinary |
04:13:58 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:13:33 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 30 | $52.96 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 41 | $52.97 | Ordinary |
04:12:14 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 1 | $53.01 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 200 | $52.97 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 13 | $52.98 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 2 | $52.98 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 6 | $52.92 | Ordinary |
04:10:57 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Ordinary |
04:10:54 - 18-Jul-25 |
| Sell* | 15 | $52.91 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Ordinary |
04:10:33 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Ordinary |
04:10:33 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Ordinary |
04:10:20 - 18-Jul-25 |
| Buy* | 130 | $52.91 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 54 | $52.90 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 50 | $52.90 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 11 | $52.88 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 160 | $52.88 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 3 | $52.95 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 27 | $52.96 | Ordinary |
04:08:07 - 18-Jul-25 |
| Buy* | 50 | $52.95 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 30 | $52.93 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 11 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 189 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 73 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 128 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 23 | $52.95 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 8 | $52.96 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 105 | $52.97 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 30 | $52.97 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 30 | $52.99 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 11 | $53.00 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 72 | $53.00 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 114 | $53.00 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 114 | $53.00 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 17 | $53.02 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 16 | $52.97 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 32 | $52.98 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 10 | $52.98 | Ordinary |
04:02:20 - 18-Jul-25 |
| Unknown* | 60 | $52.97 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 18 | $52.96 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 200 | $52.96 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 24 | $52.98 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 96 | $52.98 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 9 | $52.98 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 6 | $53.03 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 94 | $52.99 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 2 | $53.02 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 25 | $53.00 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 190 | $52.99 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 25 | $52.99 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 50 | $52.85 | Ordinary |
04:00:00 - 18-Jul-25 |