| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $34.05 | Ordinary |
17:39:26 - 06-Feb-26 |
| Buy* | 29 | $34.07 | Ordinary |
17:38:26 - 06-Feb-26 |
| Sell* | 44 | $34.05 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 200 | $34.05 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Ordinary |
17:37:27 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Ordinary |
17:37:11 - 06-Feb-26 |
| Unknown* | 29 | $34.05 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 30 | $34.03 | Ordinary |
17:36:02 - 06-Feb-26 |
| Sell* | 20 | $34.03 | Ordinary |
17:35:33 - 06-Feb-26 |
| Sell* | 49 | $34.03 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Ordinary |
17:31:16 - 06-Feb-26 |
| Sell* | 106 | $34.03 | Ordinary |
17:30:10 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
17:29:53 - 06-Feb-26 |
| Buy* | 70 | $34.08 | Ordinary |
17:28:08 - 06-Feb-26 |
| Buy* | 5 | $34.08 | Ordinary |
17:27:14 - 06-Feb-26 |
| Buy* | 1,000 | $34.10 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 22 | $34.05 | Ordinary |
17:26:55 - 06-Feb-26 |
| Buy* | 2 | $34.09 | Ordinary |
17:26:26 - 06-Feb-26 |
| Buy* | 157 | $34.08 | Ordinary |
17:25:38 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Ordinary |
17:25:38 - 06-Feb-26 |
| Buy* | 8 | $34.09 | Ordinary |
17:25:16 - 06-Feb-26 |
| Sell* | 194 | $34.04 | Ordinary |
17:24:27 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Ordinary |
17:24:20 - 06-Feb-26 |
| Buy* | 200 | $34.08 | Ordinary |
17:24:20 - 06-Feb-26 |
| Buy* | 96 | $34.09 | Ordinary |
17:23:15 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 40 | $34.08 | Ordinary |
17:21:14 - 06-Feb-26 |
| Unknown* | 43 | $34.09 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 43 | $34.11 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 14 | $34.11 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 14 | $34.10 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Ordinary |
17:21:14 - 06-Feb-26 |
| Sell* | 2 | $34.09 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 10 | $34.11 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 3 | $34.11 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 2 | $34.11 | Ordinary |
17:20:24 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
17:20:24 - 06-Feb-26 |
| Buy* | 242 | $34.11 | Ordinary |
17:20:24 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 28 | $34.11 | Ordinary |
17:18:30 - 06-Feb-26 |
| Buy* | 4 | $34.11 | Ordinary |
17:18:30 - 06-Feb-26 |
| Buy* | 4 | $34.11 | Ordinary |
17:18:30 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
17:16:31 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 300 | $34.09 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 43 | $34.10 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 43 | $34.07 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 43 | $34.07 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 2,165 | $34.03 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 43 | $34.03 | Ordinary |
17:14:29 - 06-Feb-26 |
| Sell* | 3 | $34.02 | Ordinary |
17:14:26 - 06-Feb-26 |
| Sell* | 236 | $34.03 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 99 | $34.03 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 3 | $34.03 | Ordinary |
17:14:06 - 06-Feb-26 |
| Sell* | 200 | $34.03 | Ordinary |
17:13:53 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 98 | $34.03 | Ordinary |
17:13:34 - 06-Feb-26 |
| Sell* | 46 | $34.04 | Ordinary |
17:11:42 - 06-Feb-26 |
| Buy* | 46 | $34.07 | Ordinary |
17:11:11 - 06-Feb-26 |
| Unknown* | 12,349 | $34.05 | Ordinary |
17:11:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Ordinary |
17:11:11 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Ordinary |
17:11:11 - 06-Feb-26 |
| Sell* | 300 | $34.06 | Ordinary |
17:11:11 - 06-Feb-26 |
| Unknown* | 43 | $34.08 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 100 | $34.09 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 43 | $34.09 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 498 | $34.09 | Ordinary |
17:11:11 - 06-Feb-26 |
| Buy* | 40 | $34.12 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 2 | $34.10 | Ordinary |
17:10:11 - 06-Feb-26 |
| Buy* | 2 | $34.09 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 224 | $34.09 | Ordinary |
17:08:40 - 06-Feb-26 |
| Unknown* | 27 | $34.09 | Ordinary |
17:08:39 - 06-Feb-26 |
| Buy* | 2 | $34.10 | Ordinary |
17:06:41 - 06-Feb-26 |
| Buy* | 295 | $34.10 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 50 | $34.12 | Ordinary |
17:04:07 - 06-Feb-26 |
| Sell* | 8 | $34.05 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 8 | $34.06 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 2 | $34.07 | Ordinary |
17:02:06 - 06-Feb-26 |
| Sell* | 4 | $34.04 | Ordinary |
17:01:38 - 06-Feb-26 |
| Sell* | 5 | $34.05 | Ordinary |
17:01:38 - 06-Feb-26 |
| Sell* | 6 | $34.05 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 300 | $34.07 | Ordinary |
17:01:38 - 06-Feb-26 |
| Sell* | 8 | $34.05 | Ordinary |
17:01:34 - 06-Feb-26 |
| Sell* | 9 | $34.05 | Ordinary |
17:01:34 - 06-Feb-26 |
| Unknown* | 12 | $34.05 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 104 | $34.07 | Ordinary |
17:01:32 - 06-Feb-26 |
| Sell* | 15 | $34.06 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 19 | $34.07 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 23 | $34.07 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 2 | $34.07 | Ordinary |
17:01:26 - 06-Feb-26 |
| Sell* | 43 | $34.06 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 4 | $34.03 | Ordinary |
17:01:12 - 06-Feb-26 |
| Sell* | 103 | $34.04 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 132 | $34.03 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 5 | $34.03 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 43 | $34.05 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 43 | $34.05 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 43 | $34.05 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 50 | $34.11 | Ordinary |
16:59:57 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
16:59:50 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Ordinary |
16:59:42 - 06-Feb-26 |
| Sell* | 5 | $34.05 | Ordinary |
16:58:40 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 15 | $34.09 | Ordinary |
16:56:39 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Ordinary |
16:54:48 - 06-Feb-26 |
| Buy* | 43 | $34.08 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 33 | $34.05 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 36 | $34.07 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 195 | $34.08 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 43 | $34.08 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 261 | $34.08 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 82 | $34.07 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Ordinary |
16:51:02 - 06-Feb-26 |
| Sell* | 5 | $34.06 | Ordinary |
16:51:02 - 06-Feb-26 |
| Sell* | 43 | $34.08 | Ordinary |
16:50:36 - 06-Feb-26 |
| Sell* | 43 | $34.07 | Ordinary |
16:50:36 - 06-Feb-26 |
| Sell* | 43 | $34.07 | Ordinary |
16:50:36 - 06-Feb-26 |
| Unknown* | 94 | $34.10 | Ordinary |
16:50:15 - 06-Feb-26 |
| Unknown* | 5 | $34.10 | Ordinary |
16:50:15 - 06-Feb-26 |
| Buy* | 74 | $34.11 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 39 | $34.10 | Ordinary |
16:49:04 - 06-Feb-26 |
| Unknown* | 52 | $34.11 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 3 | $34.11 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 52 | $34.11 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 52 | $34.11 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 245 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 24 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 24 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 668 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 10 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Unknown* | 300 | $34.11 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 250 | $34.12 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 57 | $34.09 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 2 | $34.09 | Ordinary |
16:48:31 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 2 | $34.09 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Ordinary |
16:48:26 - 06-Feb-26 |
| Buy* | 25 | $34.11 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Ordinary |
16:41:17 - 06-Feb-26 |
| Sell* | 150 | $34.12 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 4 | $34.12 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 146 | $34.12 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 43 | $34.12 | Ordinary |
16:40:16 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Ordinary |
16:40:16 - 06-Feb-26 |
| Buy* | 43 | $34.14 | Ordinary |
16:40:03 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.15 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 43 | $34.14 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 50 | $34.10 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 10 | $34.07 | Ordinary |
16:35:55 - 06-Feb-26 |
| Sell* | 50 | $34.05 | Ordinary |
16:35:33 - 06-Feb-26 |
| Sell* | 9 | $34.08 | Ordinary |
16:34:36 - 06-Feb-26 |
| Sell* | 41 | $34.08 | Ordinary |
16:34:36 - 06-Feb-26 |
| Sell* | 250 | $34.11 | Ordinary |
16:33:37 - 06-Feb-26 |
| Sell* | 3 | $34.10 | Ordinary |
16:33:25 - 06-Feb-26 |
| Sell* | 15 | $34.10 | Ordinary |
16:33:25 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 145 | $34.11 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 10 | $34.14 | Ordinary |
16:31:33 - 06-Feb-26 |
| Buy* | 4 | $34.15 | Ordinary |
16:31:17 - 06-Feb-26 |
| Sell* | 5 | $34.13 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 65 | $34.13 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 30 | $34.12 | Ordinary |
16:29:33 - 06-Feb-26 |
| Unknown* | 43 | $34.17 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 40 | $34.19 | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 8 | $34.18 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 5 | $34.19 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 397 | $34.20 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 364 | $34.20 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 215 | $34.20 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 24 | $34.20 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 3 | $34.20 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 10 | $34.20 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 43 | $34.22 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 10 | $34.229 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 5 | $34.21 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 84 | $34.22 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 6 | $34.22 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 10 | $34.22 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 6 | $34.22 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 10 | $34.24 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 5 | $34.23 | Ordinary |
16:16:20 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 56 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 144 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 130 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 190 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 96 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 180 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 190 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $34.46 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 20 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 68 | $34.445 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 53 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 160 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 380 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 170 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 170 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 134 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $34.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 700 | $34.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $34.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 20 | $34.455 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $34.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 600 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 226 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 135 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 230 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 236 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 380 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 760 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 58 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 42 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $34.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 70 | $34.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 40 | $34.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 7 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 7 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 56 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 7 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 20 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 14 | $34.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 24 | $34.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 50 | $34.455 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 276 | $34.455 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $34.455 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 50 | $34.455 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 16 | $34.46 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 343 | $34.455 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $34.455 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 30 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 700 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 32 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 7 | $34.465 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 151 | $34.465 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 51 | $34.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 124 | $34.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 241 | $34.465 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 139 | $34.465 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 40 | $34.465 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 29 | $34.465 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 36 | $34.465 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 51 | $34.465 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 25 | $34.465 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 195 | $34.465 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 76 | $34.465 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $34.465 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 7 | $34.465 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 70 | $34.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 82 | $34.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 518 | $34.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 300 | $34.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 213 | $34.455 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 29 | $34.455 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 32 | $34.455 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 82 | $34.455 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 7 | $34.455 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 24 | $34.455 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 169 | $34.455 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 187 | $34.455 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 300 | $34.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 200 | $34.465 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 300 | $34.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 256 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 380 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 152 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 20 | $34.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 112 | $34.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 360 | $34.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 168 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 380 | $34.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 79 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 48 | $34.465 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 476 | $34.465 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 32 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 700 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 600 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 95 | $34.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $34.475 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 600 | $34.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $34.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $34.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 81 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 46 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 51 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 17 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 49 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 98 | $34.475 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 46 | $34.475 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 83 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 217 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 167 | $34.475 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 96 | $34.485 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 700 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 75 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 221 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 352 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 80 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 152 | $34.455 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 169 | $34.455 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 428 | $34.455 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 234 | $34.455 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 364 | $34.455 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 19 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 16 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 14 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 13 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 298 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 5 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 80 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 80 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 91 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 87 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 65 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 91 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 209 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 250 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 190 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 220 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 160 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 80 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 209 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 250 | $34.455 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $34.455 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 30 | $34.45 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 14 | $34.455 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 26 | $34.455 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 96 | $34.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 700 | $34.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 566 | $34.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 22 | $34.46 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 27 | $34.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 27 | $34.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 158 | $34.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 380 | $34.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 78 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 600 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 380 | $34.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 659 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 760 | $34.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 55 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 760 | $34.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $34.455 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 40 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 96 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 80 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 13 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 119 | $34.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 64 | $34.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 12 | $34.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 185 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 800 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 249 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 380 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 252 | $34.465 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 128 | $34.465 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 111 | $34.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $34.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 51 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 334 | $34.455 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 426 | $34.455 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 380 | $34.455 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 64 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 360 | $34.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 36 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 36 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 36 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 18 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 18 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 25 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 600 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 25 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 700 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 4 | $34.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 600 | $34.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $34.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 377 | $34.505 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 189 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 55 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 225 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 21 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 380 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 112 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 126 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 380 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 55 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 380 | $34.505 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 60 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 70 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 55 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 55 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 96 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 120 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 95 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 120 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 120 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 65 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 55 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 55 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 95 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 70 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 55 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 55 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 74 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 80 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 80 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 116 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 91 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 500 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 116 | $34.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 116 | $34.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 414 | $34.545 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 614 | $34.545 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 80 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 1,100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 311 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 220 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 884 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 198 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 18 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 1,100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 360 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 160 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1,100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 40 | $34.545 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 80 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 40 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 130 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 90 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 9 | $34.54 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 380 | $34.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 346 | $34.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 294 | $34.535 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 60 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 60 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 13 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $34.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 12 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 400 | $34.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 300 | $34.505 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 49 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 75 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 38 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 88 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 19 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 75 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 15 | $34.495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 38 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 22 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 84 | $34.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 130 | $34.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 200 | $34.51 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $34.51 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 15 | $34.51 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $34.51 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 200 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 18 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 37 | $34.53 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 163 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 164 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 60 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 60 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 123 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 380 | $34.535 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 9 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 23 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 18 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 93 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 127 | $34.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $34.54 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 43 | $34.54 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 20 | $34.545 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $34.545 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 40 | $34.545 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $34.545 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 70 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 240 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 130 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 170 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 46 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 43 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 60 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 60 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 55 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 370 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 45 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 55 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 600 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 370 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $34.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 7 | $34.565 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 7 | $34.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 90 | $34.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 7 | $34.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 93 | $34.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 7 | $34.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $34.555 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $34.555 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 57 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 43 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $34.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 489 | $34.565 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 90 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 55 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 75 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $34.565 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $34.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 370 | $34.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 108 | $34.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $34.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 547 | $34.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $34.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $34.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 189 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $34.565 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.565 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.565 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 125 | $34.565 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 65 | $34.565 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 125 | $34.565 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 75 | $34.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 91 | $34.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $34.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $34.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 289 | $34.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $34.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $34.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $34.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $34.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $34.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $34.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 66 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 66 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 99 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 125 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 589 | $34.455 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 30 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 370 | $34.455 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 49 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 80 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 23 | $34.455 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 87 | $34.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 8 | $34.455 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 13 | $34.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 8 | $34.455 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 17 | $34.455 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 8 | $34.455 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 500 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 40 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 57 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 243 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 80 | $34.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 94 | $34.44 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $34.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 87 | $34.445 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 15 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $34.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 96 | $34.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $34.43 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 18 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 10 | $34.425 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 103 | $34.425 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 16 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 400 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 2 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 300 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 35 | $34.435 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1,530 | $34.44 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 300 | $34.44 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 370 | $34.435 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 37 | $34.44 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 33 | $34.44 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 500 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 748 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 58 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 20 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 16 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 140 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 200 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 40 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $34.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 24 | $34.42 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 82 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 18 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 11 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 35 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 7 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 60 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 60 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 400 | $34.43 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $34.43 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $34.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 59 | $34.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 97 | $34.44 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 238 | $34.44 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $34.44 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 30 | $34.445 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 75 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 300 | $34.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 160 | $34.46 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 200 | $34.46 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 10 | $34.465 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 200 | $34.47 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 400 | $34.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $34.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 18 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $34.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 24 | $34.485 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 14 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 22 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 4 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 87 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 59 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 129 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 9 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 9 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 41 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $34.47 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 600 | $34.47 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 218 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 160 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 382 | $34.48 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 71 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 60 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 73 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 73 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 97 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 400 | $34.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 200 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 74 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 43 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 146 | $34.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 54 | $34.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 22 | $34.465 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $34.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 400 | $34.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 113 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 200 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 562 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 90 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 38 | $34.47 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 215 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 15 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 85 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 13 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 18 | $34.465 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 352 | $34.465 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 370 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 38 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 62 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 20 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 300 | $34.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 370 | $34.465 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 2 | $34.465 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 61 | $34.47 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 60 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 60 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 55 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 45 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 80 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 114 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 4 | $34.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 368 | $34.475 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $34.475 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $34.475 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 13 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 13 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 47 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 13 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 118 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 130 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 64 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 13 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 13 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 60 | $34.475 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $34.475 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 6 | $34.475 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $34.475 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 78 | $34.475 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 13 | $34.48 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 80 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 79 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $34.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 30 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 8 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 99 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 57 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 160 | $34.485 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 40 | $34.485 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 10 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 90 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 20 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 20 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 20 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 280 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 20 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 300 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 32 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 68 | $34.485 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 10 | $34.49 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 90 | $34.49 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 40 | $34.495 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 44 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 61 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 39 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 47 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 64 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 300 | $34.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 291 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 96 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 9 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 91 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 309 | $34.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 421 | $34.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 370 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 823 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 662 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 730 | $34.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 120 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 10 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 4 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 300 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 300 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 54 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 44 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 5 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 300 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 93 | $34.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 92 | $34.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 4 | $34.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 256 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 20 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 96 | $34.54 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 30 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 4 | $34.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 370 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 370 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 4 | $34.54 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 96 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 4 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $34.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 2 | $34.535 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 40 | $34.535 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 75 | $34.54 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 5 | $34.545 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 39 | $34.545 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 40 | $34.545 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 14 | $34.545 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 24 | $34.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 13 | $34.545 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 40 | $34.545 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 25 | $34.545 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 145 | $34.545 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 101 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 60 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $34.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 267 | $34.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 235 | $34.54 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 370 | $34.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 78 | $34.545 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 300 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 194 | $34.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 370 | $34.555 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $34.56 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 21 | $34.555 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 30 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 76 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 24 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 17 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 17 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 3 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 90 | $34.56 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $34.555 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 40 | $34.555 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 300 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 200 | $34.56 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 40 | $34.565 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 3 | $34.565 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 600 | $34.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 99 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 75 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $34.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 12 | $34.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 14 | $34.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 24 | $34.555 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 18 | $34.555 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 2 | $34.555 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 60 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 94 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 16 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 18 | $34.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 3 | $34.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 80 | $34.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 6 | $34.56 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $34.56 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 1 | $34.565 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 40 | $34.565 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 8 | $34.57 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 20 | $34.58 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 360 | $34.585 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 90 | $34.585 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 10 | $34.585 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 57 | $34.585 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 162 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 1 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 162 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 300 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 128 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 34 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 66 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 200 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 116 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 18 | $34.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 360 | $34.595 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 360 | $34.595 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 360 | $34.595 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 40 | $34.595 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 18 | $34.595 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 40 | $34.595 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 40 | $34.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 80 | $34.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 300 | $34.61 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 200 | $34.61 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 15 | $34.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 80 | $34.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $34.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 3 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 18 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $34.515 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 18 | $34.515 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 87 | $34.515 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 50 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 60 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 60 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 131 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 151 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 60 | $34.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 320 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 53 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 40 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 252 | $34.525 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 160 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 700 | $34.52 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 22 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 34 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 18 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 217 | $34.535 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 17 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 600 | $34.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 142 | $34.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 160 | $34.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 207 | $34.51 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 63 | $34.51 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 69 | $34.51 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 30 | $34.51 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 252 | $34.525 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 300 | $34.52 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 300 | $34.52 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 286 | $34.52 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 14 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 113 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 60 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 75 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 26 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 134 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 94 | $34.515 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 126 | $34.515 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $34.515 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 80 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 80 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 320 | $34.515 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 320 | $34.515 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 252 | $34.525 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 73 | $34.525 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 252 | $34.525 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 150 | $34.525 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 200 | $34.525 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 98 | $34.525 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 77 | $34.525 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 175 | $34.525 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 250 | $34.525 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 70 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 131 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 13 | $34.53 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 160 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 220 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 160 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 320 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 11 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 16 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 16 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 11 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 209 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 125 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 72 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 87 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 50 | $34.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 154 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 600 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 400 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 154 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 600 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 160 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 54 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 98 | $34.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 154 | $34.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 160 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 200 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 8 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 250 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 4 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 175 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 200 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 196 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 400 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 15 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 394 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 300 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 250 | $34.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 55 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 26 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 800 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 600 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 900 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 126 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 2 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 7 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 22 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 55 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 19 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 104 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 373 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 53 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 484 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 9 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 51 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 116 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 29 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 67 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 148 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 9 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 9,100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 300 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 178 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 400 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 300 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 60 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2,291 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 6,626 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 900 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 13 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 300 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 145 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 381 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 9 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 160 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 110 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 103 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 34 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 31 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 800 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 141 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 8 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 250 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 30 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 300 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 172 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 750 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 136 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 235 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 49 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 14 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 800 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 11 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,700 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 34 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3,831 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3,500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 240 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 308 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 126 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 600 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 166 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 34 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 35 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 335 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,000 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 7 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5,162 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 450 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 150 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,750 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 900 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 800 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 99 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 26 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 252 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 347 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 600 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 75 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 252 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 88 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 67 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 88 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 120 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.495 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 153 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 40 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 50 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 67 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,400 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 300 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 153 | $34.48 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 28 | $34.475 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 25 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 50 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 40 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 90 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $34.48 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 10 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 134 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 11 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 163 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 133 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 200 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 200 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 190 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 190 | $34.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 65 | $34.485 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 10 | $34.485 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 90 | $34.47 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 6 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 8 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 92 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 8 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 50 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 86 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 25 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $34.475 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 10 | $34.48 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 50 | $34.48 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 129 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 105 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 115 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 115 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 115 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 135 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 150 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 150 | $34.485 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 20 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 8 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 299 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 4 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1,701 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 40 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 176 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 504 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 286 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 24 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 25 | $34.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 29 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 97 | $34.455 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 3 | $34.455 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 83 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 7 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 200 | $34.47 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 40 | $34.47 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 25 | $34.47 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 50 | $34.47 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 205 | $34.475 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 163 | $34.475 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 16 | $34.475 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 167 | $34.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 43 | $34.465 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 16 | $34.465 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 43 | $34.465 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 23 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 300 | $34.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 15 | $34.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 7 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 11 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 7 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 122 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 4 | $34.435 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 6 | $34.435 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1,000 | $34.43 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $34.43 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $34.43 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 80 | $34.43 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 35 | $34.42 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 34 | $34.42 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 8 | $34.42 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 13 | $34.42 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 3 | $34.41 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 11 | $34.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 11 | $34.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 79 | $34.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 17 | $34.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 11 | $34.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 17 | $34.38 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 6 | $34.38 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 26 | $34.37 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 8 | $34.37 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 12 | $34.37 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 7 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 100 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 7 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 200 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 40 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 191 | $34.385 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 252 | $34.385 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $34.385 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 252 | $34.385 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 22 | $34.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 78 | $34.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 56 | $34.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 44 | $34.39 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $34.395 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 4 | $34.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $34.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2,200 | $34.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1,800 | $34.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 4 | $34.385 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 88 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 17 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 6 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 250 | $34.375 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 225 | $34.375 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 250 | $34.375 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 252 | $34.375 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 17 | $34.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 17 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 259 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 17 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 17 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 17 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 457 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 8 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 3 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 17 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 30 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 60 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 106 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 143 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 500 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 300 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 14 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 310 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 250 | $34.355 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 6 | $34.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 23 | $34.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 82 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 90 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 19 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 80 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 40 | $34.335 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $34.335 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 182 | $34.335 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 13 | $34.34 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 310 | $34.335 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 40 | $34.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 50 | $34.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 252 | $34.325 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 12 | $34.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 15 | $34.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 25 | $34.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 252 | $34.325 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 206 | $34.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 94 | $34.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 13 | $34.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 7 | $34.33 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 126 | $34.355 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 157 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 3 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 4 | $34.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 220 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 64 | $34.345 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 1 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 69 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 1 | $34.34 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 111 | $34.335 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 16 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 43 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 211 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 119 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $34.34 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 16 | $34.34 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 40 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 40 | $34.325 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 75 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 95 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $34.33 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 300 | $34.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 126 | $34.345 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $34.345 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 200 | $34.345 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 30 | $34.345 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $34.345 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $34.345 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $34.345 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 37 | $34.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 200 | $34.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 8 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 29 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 49 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 163 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 51 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 58 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 74 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 26 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 12 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 56 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 44 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 13 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 49 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 51 | $34.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 200 | $34.34 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 1 | $34.345 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 1 | $34.345 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 42 | $34.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 10 | $34.335 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $34.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $34.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $34.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $34.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 17 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 90 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 19 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 50 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 40 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 40 | $34.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 60 | $34.335 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $34.335 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 21 | $34.335 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $34.335 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 21 | $34.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 51 | $34.34 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 300 | $34.35 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 225 | $34.355 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 225 | $34.355 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 200 | $34.355 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 33 | $34.355 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 252 | $34.355 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 30 | $34.36 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 60 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 55 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 300 | $34.35 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 32 | $34.36 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 145 | $34.37 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 225 | $34.365 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 182 | $34.365 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 25 | $34.365 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 38 | $34.36 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 27 | $34.36 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $34.37 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 300 | $34.37 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 300 | $34.37 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 252 | $34.375 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 225 | $34.375 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 252 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 126 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 99 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 4 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 4 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 4 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 1 | $34.375 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 4 | $34.375 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 3 | $34.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 29 | $34.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 52 | $34.385 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $34.385 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $34.385 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 200 | $34.39 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 23 | $34.39 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 30 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 17 | $34.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 60 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 150 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 150 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 140 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 2 | $34.36 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 150 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 150 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 55 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 145 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 43 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 300 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 278 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 72 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 29 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 3 | $34.355 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 34 | $34.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 165 | $34.355 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 30 | $34.355 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 125 | $34.355 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 23 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 44 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 56 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 29 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 4 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 77 | $34.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 200 | $34.365 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 90 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 300 | $34.365 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 91 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 47 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 97 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 88 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 23 | $34.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 42 | $34.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 3 | $34.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 72 | $34.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 42 | $34.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 300 | $34.395 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 300 | $34.395 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 113 | $34.395 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 13 | $34.395 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 7 | $34.395 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 33 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 37 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 252 | $34.405 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $34.405 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $34.405 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 252 | $34.405 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 28 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 68 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 252 | $34.425 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 249 | $34.425 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 3 | $34.425 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 252 | $34.425 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 243 | $34.43 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 247 | $34.43 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 30 | $34.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 300 | $34.435 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 200 | $34.435 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 150 | $34.435 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 150 | $34.43 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 252 | $34.425 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 300 | $34.43 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 252 | $34.425 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 252 | $34.425 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 252 | $34.425 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 19 | $34.425 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 10 | $34.425 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 150 | $34.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 24 | $34.44 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 300 | $34.435 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 40 | $34.435 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 8 | $34.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 92 | $34.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 4 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 96 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 4 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 300 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 300 | $34.43 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 126 | $34.425 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 200 | $34.425 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 5 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 5 | $34.43 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 200 | $34.44 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 261 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 14 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 252 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 9 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 439 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 50 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 252 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 9 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 91 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 9 | $34.445 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 16 | $34.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 200 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2,000 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 125 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 252 | $34.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 252 | $34.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 12 | $34.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 7 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 59 | $34.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 10 | $34.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 400 | $34.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 636 | $34.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 64 | $34.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 25 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 50 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 40 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 11 | $34.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 2 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 89 | $34.41 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 300 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 300 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 183 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 30 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 30 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 400 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2,000 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 21 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 275 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 126 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 572 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 19 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 7 | $34.41 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 60 | $34.41 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 25 | $34.41 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 300 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 13 | $34.39 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $34.385 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 25 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 150 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 50 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 25 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 182 | $34.395 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 600 | $34.395 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 600 | $34.395 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 146 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 500 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 300 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1,847 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 856 | $34.39 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 140 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 16 | $34.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 97 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 3 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 8 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 9 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 80 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 9 | $34.37 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 7 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 18 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $34.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 12 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 49 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5,000 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 500 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2,000 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $34.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $34.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 88 | $34.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 103 | $34.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 135 | $34.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 63 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 17 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 17 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 2 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 15 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $34.305 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 76 | $34.32 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 31 | $34.32 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13 | $34.32 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 23 | $34.32 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 4 | $34.32 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 200 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 150 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 150 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 150 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 300 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 9 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 300 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 225 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 9 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 98 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 175 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 300 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 125 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 14 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 6 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 34 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 300 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 94 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 28 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 245 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 45 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 282 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 55 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 18 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 200 | $34.295 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $34.29 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 300 | $34.305 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 300 | $34.305 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 27 | $34.305 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 120 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 55 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 25 | $34.315 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 25 | $34.315 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 30 | $34.315 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 30 | $34.315 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 34 | $34.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 25 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 28 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 26 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 53 | $34.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 20 | $34.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 2,275 | $34.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 25 | $34.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 4 | $34.315 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 147 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 25 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $34.295 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 15 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 59 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 40 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 25 | $34.295 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 48 | $34.295 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $34.295 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 12 | $34.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $34.305 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 90 | $34.325 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 40 | $34.32 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 69 | $34.32 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 9 | $34.32 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 99 | $34.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 99 | $34.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 81 | $34.32 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $34.32 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 7 | $34.32 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 80 | $34.32 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 19 | $34.32 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3,200 | $34.33 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 134 | $34.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 8 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 4 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 60 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 38 | $34.315 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 400 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 200 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 6 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 184 | $34.325 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 252 | $34.325 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 225 | $34.325 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 73 | $34.325 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 7 | $34.325 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 145 | $34.32 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 155 | $34.32 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 200 | $34.315 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 582 | $34.31 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 270 | $34.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 430 | $34.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,000 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 290 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 290 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 24 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 250 | $34.325 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $34.325 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 398 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 4 | $34.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 8 | $34.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 129 | $34.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 87 | $34.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 91 | $34.305 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 65 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 169 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 34 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 3 | $34.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 60 | $34.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 4 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 60 | $34.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 5 | $34.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 600 | $34.32 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 11 | $34.315 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 11 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 3 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 22 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 40 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 40 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 3 | $34.305 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 11 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 7 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 25 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 24 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 155 | $34.305 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 104 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 96 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 30 | $34.32 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 40 | $34.315 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 200 | $34.32 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 7 | $34.32 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 24 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 23 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 125 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 9 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 9 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $34.325 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 40 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 24 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 75 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 24 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 107 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 24 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 76 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 23 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 37 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,900 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 31 | $34.305 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $34.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 30 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 9 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 21 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 103 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 185 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,315 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 400 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 580 | $34.295 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $34.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 125 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 142 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 60 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $34.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 60 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $34.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 225 | $34.275 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 147 | $34.275 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 12 | $34.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 4 | $34.265 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 25 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 300 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 25 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 25 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 7 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 20 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 153 | $34.275 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 47 | $34.275 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 18 | $34.28 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 2,588 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 29 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $34.275 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $34.275 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 310 | $34.28 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 290 | $34.275 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 50 | $34.275 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $34.285 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 100 | $34.285 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 25 | $34.285 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 200 | $34.285 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 100 | $34.285 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 290 | $34.285 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 40 | $34.28 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 15 | $34.28 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 26 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 16 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 50 | $34.275 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 40 | $34.275 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 132 | $34.275 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 6 | $34.275 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 6 | $34.275 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 29 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 7 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 40 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 5 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 63 | $34.28 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1,000 | $34.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 11 | $34.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 76 | $34.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $34.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 18 | $34.29 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $34.285 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 18 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 13 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 67 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 117 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 17 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 87 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 13 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 137 | $34.28 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 290 | $34.275 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $34.285 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 200 | $34.285 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 200 | $34.285 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 158 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 431 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 700 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 250 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 500 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 525 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 500 | $34.28 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 200 | $34.275 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 200 | $34.275 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 200 | $34.275 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 125 | $34.275 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 40 | $34.275 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 700 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 300 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 800 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 10 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 10 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 10 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 140 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1,700 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 60 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 60 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 140 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 200 | $34.275 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 9 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 9 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 600 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 12 | $34.265 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 13 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 35 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 500 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 4 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 4,100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 480 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 500 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2,000 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 400 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 168 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 600 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 400 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 5,000 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 40 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1,000 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 500 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 16 | $34.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $34.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 20 | $34.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.225 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 6 | $34.225 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 18 | $34.225 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 1,819 | $34.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 40 | $34.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 80 | $34.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 632 | $34.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 26 | $34.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 22 | $34.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 187 | $34.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1,567 | $34.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 10 | $34.215 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 75 | $34.21 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 1 | $34.21 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 47 | $34.20 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $34.20 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $34.20 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 20 | $34.205 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 25 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 25 | $34.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $34.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $34.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 25 | $34.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 20 | $34.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 70 | $34.225 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 12 | $34.22 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 75 | $34.21 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 12 | $34.21 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 25 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 200 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 76 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 24 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 98 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5,000 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 28 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 300 | $34.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 125 | $34.215 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 25 | $34.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 97 | $34.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 3 | $34.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 25 | $34.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 11 | $34.235 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $34.235 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $34.235 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 300 | $34.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 12 | $34.235 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 631 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 136 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 383 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 19 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 30 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 16 | $34.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 41 | $34.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 500 | $34.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 590 | $34.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $34.215 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 40 | $34.215 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $34.215 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 60 | $34.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 60 | $34.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 18 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 130 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 11 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 400 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 64 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 13 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 80 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2,000 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1,080 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 38 | $34.20 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 17 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 17 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 109 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 4 | $34.185 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 40 | $34.18 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 225 | $34.175 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 40 | $34.175 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 100 | $34.175 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 17 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 20 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 65 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 20 | $34.18 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 200 | $34.175 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 200 | $34.175 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $34.175 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 11 | $34.17 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 1 | $34.165 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 2 | $34.165 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 3 | $34.165 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 2 | $34.165 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 3 | $34.165 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 25 | $34.16 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 25 | $34.16 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 25 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 29 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 71 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 88 | $34.175 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 12 | $34.175 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 99 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 11 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 200 | $34.17 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 11 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 40 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 40 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 40 | $34.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 200 | $34.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 40 | $34.03 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 25 | $34.03 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 25 | $34.03 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 47 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 49 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 99 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 90 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 90 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 6 | $34.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 29 | $34.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 94 | $34.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 71 | $34.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 5 | $34.025 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 5 | $34.025 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1,323 | $34.02 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 40 | $34.01 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 120 | $34.00 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 39 | $34.00 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 46 | $34.00 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 19 | $34.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 200 | $34.015 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 200 | $34.015 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 200 | $34.015 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 33 | $33.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 24 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 19 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 19 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 50 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 50 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 24 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 72 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 176 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 72 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 72 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 19 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 65 | $33.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 22 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 15 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 285 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 195 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 240 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 78 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 422 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 72 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 72 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 62 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 188 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 151 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 89 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 89 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 240 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 40 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 73 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 40 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 19 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 180 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 119 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 45 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 205 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 188 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 175 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 121 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 179 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 65 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 235 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 5 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 225 | $33.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 60 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 240 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 180 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 180 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 28 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 70 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 62 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 119 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $34.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 7 | $34.02 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $34.02 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 40 | $34.045 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 97 | $34.05 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 60 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 60 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 500 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 60 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 60 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 42 | $34.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 120 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 3 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 18 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 7 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 17 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 120 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 120 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 106 | $34.035 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 82 | $34.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 17 | $34.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 3 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 65 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 25 | $34.025 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $34.025 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 4 | $34.02 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1,000 | $34.01 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 233 | $34.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 136 | $34.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 17 | $34.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 17 | $33.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 118 | $33.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 2 | $33.985 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 14 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 20 | $33.97 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 47 | $33.97 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 18 | $33.97 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 200 | $33.975 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 40 | $33.975 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 69 | $33.975 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 35 | $33.97 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 40 | $33.975 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $33.975 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $33.965 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 7 | $33.965 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 7 | $33.965 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $33.965 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 9 | $33.965 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 90 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 22 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 28 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 24 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 62 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 35 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 103 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 15 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 24 | $33.96 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 90 | $33.955 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 10 | $33.955 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 26 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 16 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 30 | $33.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 25 | $33.985 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 25 | $33.985 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 60 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 60 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 35 | $33.985 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 35 | $33.985 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 51 | $33.99 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 500 | $34.00 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 34 | $34.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 66 | $34.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $34.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 125 | $34.015 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 6 | $34.02 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 94 | $34.02 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 125 | $34.025 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $34.025 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 125 | $34.025 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 20 | $34.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $34.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $34.01 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 22 | $34.01 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 4 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 96 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 44 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 56 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 99 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 24 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 4 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 10 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $34.005 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 240 | $34.005 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 200 | $34.005 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 12 | $34.01 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 88 | $34.01 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 72 | $34.01 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 99 | $34.03 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 67 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 11 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 15 | $34.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 10 | $34.015 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 6 | $34.015 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 28 | $34.015 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 6 | $34.015 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 10 | $34.015 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 54 | $34.02 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 20 | $34.02 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 10 | $34.025 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 142 | $34.03 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 17 | $34.04 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 240 | $34.035 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 185 | $34.045 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 99 | $34.03 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 1 | $34.03 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 40 | $34.04 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $34.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 69 | $34.04 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 120 | $34.045 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 240 | $34.045 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 240 | $34.045 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 31 | $34.04 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 233 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 8 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 28 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 515 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 600 | $34.05 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 300 | $34.04 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 200 | $34.04 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 200 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 200 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 19 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 60 | $34.025 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 60 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 345 | $34.015 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 24 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 26 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 49 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 49 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 80 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 51 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 51 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 9 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 7 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 96 | $34.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 155 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 55 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 453 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 238 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 13 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2,777 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2,000 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 500 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2,000 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 80 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 900 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 145 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 60 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 75 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 99 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 79 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 48 | $33.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 185 | $33.99 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 1 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 27 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 240 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 240 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 125 | $33.985 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 1 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 44 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 36 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 84 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 80 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $33.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 40 | $33.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 26 | $33.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 15 | $33.96 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 3 | $33.96 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 9 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 91 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 9 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 40 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 9 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 2 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 38 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 5 | $33.945 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 5 | $33.945 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 99 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 13 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 13 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 87 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 13 | $33.945 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 7 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 13 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 13 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 87 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 13 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 87 | $33.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 13 | $33.945 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 8 | $33.945 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 21 | $33.95 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $33.95 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 8 | $33.945 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 8 | $33.945 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 7 | $33.955 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 7 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 7 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 30 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 40 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 33 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 7 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 33 | $33.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 7 | $33.955 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 40 | $33.955 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 42 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 63 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 14 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 14 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 40 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 14 | $33.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $33.965 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 17 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 14 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 7 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 13 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 43 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 18 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 82 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 18 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 22 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 24 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 61 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 39 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 7 | $33.96 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 7 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 139 | $33.955 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 10 | $33.965 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 6 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 139 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 44 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 300 | $33.945 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 200 | $33.945 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 10 | $33.945 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 240 | $33.945 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 300 | $33.945 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 13 | $33.945 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 20 | $33.94 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 4 | $33.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 59 | $33.95 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 69 | $33.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 31 | $33.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 53 | $33.945 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 860 | $33.96 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 240 | $33.955 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 2 | $33.95 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 3 | $33.94 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 14 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 4 | $33.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 81 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 39 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 77 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 23 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 61 | $33.91 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 40 | $33.91 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 9 | $33.91 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 4 | $33.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 74 | $33.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 26 | $33.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 99 | $33.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 190 | $33.90 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 125 | $33.905 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 124 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 65 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 14 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 6 | $33.90 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 84 | $33.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 16 | $33.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 5 | $33.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 6 | $33.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 25 | $33.89 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 200 | $33.895 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 72 | $33.90 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 73 | $33.90 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 12 | $33.895 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 12 | $33.895 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 130 | $33.895 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 4 | $33.88 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 99 | $33.88 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 18 | $33.87 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 17 | $33.86 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 51 | $33.86 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 200 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 89 | $33.865 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 16 | $33.87 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 19 | $33.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 60 | $33.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 45 | $33.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $33.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 200 | $33.835 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 165 | $33.835 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 120 | $33.83 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 66 | $33.83 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 120 | $33.83 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $33.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 25 | $33.815 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 3 | $33.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 25 | $33.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 18 | $33.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 173 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 92 | $33.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 88 | $33.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 140 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 12 | $33.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 188 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 12 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 180 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 240 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 240 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 240 | $33.815 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $33.805 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 120 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 240 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 240 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 168 | $33.795 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 149 | $33.795 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 240 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 33 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 40 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 67 | $33.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 60 | $33.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 60 | $33.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 240 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 23 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 120 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 75 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 66 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 71 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 120 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 66 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 65 | $33.785 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 105 | $33.785 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 75 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 115 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 300 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $33.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.795 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 150 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.795 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 75 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 180 | $33.825 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 180 | $33.825 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $33.825 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $33.825 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 67 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 99 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 16 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 48 | $33.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 240 | $33.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $33.815 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 98 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $33.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 87 | $33.885 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 87 | $33.885 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $33.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 60 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $33.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 61 | $33.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 61 | $33.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 41 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $33.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 156 | $33.895 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 15 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 431 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $33.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 24 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 66 | $33.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 92 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 41 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 76 | $33.865 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.865 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 58 | $33.865 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 91 | $33.865 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 91 | $33.865 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 240 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 160 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 83 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 16 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 72 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.885 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $33.885 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 40 | $33.885 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 80 | $33.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 25 | $33.895 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 200 | $33.895 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 30 | $33.895 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 230 | $33.895 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 16 | $33.895 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 40 | $33.895 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 14 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 1 | $33.915 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 118 | $33.915 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 7 | $33.915 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2 | $33.92 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 10 | $33.915 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 7 | $33.915 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 17 | $33.915 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 150 | $33.91 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 120 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 87 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 22 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 11 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 7 | $33.905 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 12 | $33.905 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 1 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 301 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 2,000 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 6 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 12 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 1 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 13 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3,250 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 235 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 300 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 119 | $33.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 26 | $33.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 20 | $33.87 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 5 | $33.865 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 99 | $33.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $33.855 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 4 | $33.855 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $33.85 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 300 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 240 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 25 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 13 | $33.845 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 10 | $33.845 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 83 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 17 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 13 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 73 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 27 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 27 | $33.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 25 | $33.835 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 54 | $33.835 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 5 | $33.855 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 495 | $33.85 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 3 | $33.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 196 | $33.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 3 | $33.85 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 10 | $33.845 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 20 | $33.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 45 | $33.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 55 | $33.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 33 | $33.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 70 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 63 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 65 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 200 | $33.825 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 125 | $33.825 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 200 | $33.825 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 125 | $33.825 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 35 | $33.83 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 54 | $33.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 46 | $33.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 40 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 77 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 25 | $33.81 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 120 | $33.81 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 157 | $33.815 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 200 | $33.815 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 1 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 26 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 7 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 4 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 7 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 46 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 200 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 90 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 50 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 16 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 13 | $33.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 36 | $33.83 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 61 | $33.835 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 21 | $33.83 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 43 | $33.83 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 4 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 20 | $33.84 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 72 | $33.83 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 38 | $33.825 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 38 | $33.825 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 38 | $33.825 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 200 | $33.825 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 38 | $33.825 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 138 | $33.825 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 24 | $33.83 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 200 | $33.825 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 38 | $33.825 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 200 | $33.825 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 13 | $33.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 7 | $33.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 30 | $33.835 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 55 | $33.835 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 42 | $33.835 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 75 | $33.83 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 120 | $33.83 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 250 | $33.82 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 40 | $33.82 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 8 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 53 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 47 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 8 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 99 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 240 | $33.805 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 39 | $33.805 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 239 | $33.805 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 30 | $33.81 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 120 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 70 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 50 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 50 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 30 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $33.795 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 117 | $33.795 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $33.805 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 120 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 161 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 240 | $33.795 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 120 | $33.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 4 | $33.79 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 25 | $33.79 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 56 | $33.79 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 19 | $33.79 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 84 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 9 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 499 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 57 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 42 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 29 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 1 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 70 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 98 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 59 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 49 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $33.77 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 137 | $33.765 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 11 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 76 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 24 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 38 | $33.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 141 | $33.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 6 | $33.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 207 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 101 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 6 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 80 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 21 | $33.825 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 240 | $33.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 240 | $33.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 45 | $33.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 249 | $33.83 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 1 | $33.825 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 50 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 22 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 52 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 8 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 69 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 205 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 26 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 75 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 24 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 98 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 69 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 7 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 21 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 64 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 40 | $33.835 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $33.835 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 7 | $33.83 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 25 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 215 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 30 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 51 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 180 | $33.87 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 20 | $33.875 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 99 | $33.87 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 3 | $33.87 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 13 | $33.875 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 298 | $33.865 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $33.865 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $33.865 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 200 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 3 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 20 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 12 | $33.89 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 200 | $33.895 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 18 | $33.89 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 1,999 | $33.89 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 29 | $33.885 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 26 | $33.885 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 26 | $33.885 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 299 | $33.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 10 | $33.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 49 | $33.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 47 | $33.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 43 | $33.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 51 | $33.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 121 | $33.90 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 68 | $33.90 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 61 | $33.89 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 41 | $33.89 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 58 | $33.88 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 1 | $33.87 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 500 | $33.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 47 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 53 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 20 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 120 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 6 | $33.83 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 49 | $33.83 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 300 | $33.83 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 22 | $33.82 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 28 | $33.82 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 59 | $33.81 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 7 | $33.80 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 13 | $33.80 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 25 | $33.815 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 25 | $33.815 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 71 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 66 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 40 | $33.805 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 1 | $33.815 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 84 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 29 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 31 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 1 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 65 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 87 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 67 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 12 | $33.81 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 36 | $33.81 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 10 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 75 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 6 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 300 | $33.82 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 7 | $33.825 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 7 | $33.825 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 7 | $33.825 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 7 | $33.825 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 23 | $33.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 3 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 37 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 318 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 163 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 82 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 37 | $33.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 17 | $33.825 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 3 | $33.825 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 54 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 6 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 40 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 33 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $33.825 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 8 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 59 | $33.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 59 | $33.84 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $33.845 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 59 | $33.84 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 52 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 400 | $33.85 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 52 | $33.86 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 14 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 3 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 96 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 13 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 13 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 13 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 14 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 21 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 99 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 5 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 65 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 40 | $33.85 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 45 | $33.855 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 95 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $33.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 300 | $33.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 40 | $33.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 80 | $33.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 120 | $33.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 18 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 28 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 12 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 2 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 229 | $33.845 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $33.845 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 119 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 8 | $33.85 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 9 | $33.855 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 9 | $33.855 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 9 | $33.855 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 40 | $33.855 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.845 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.845 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $33.845 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.845 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 200 | $33.845 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 18 | $33.85 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 40 | $33.84 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 20 | $33.84 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 75 | $33.835 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 25 | $33.835 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 25 | $33.835 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 2 | $33.83 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 6 | $33.83 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 25 | $33.83 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 24 | $33.82 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 60 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 1 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 120 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 26 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 55 | $33.82 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 21 | $33.82 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 120 | $33.82 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 12 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 17 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 17 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 16 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 25 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 81 | $33.79 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 20 | $33.775 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 3 | $33.775 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 200 | $33.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 400 | $33.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 80 | $33.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 400 | $33.81 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 24 | $33.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 16 | $33.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 27 | $33.80 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 150 | $33.80 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 16 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 60 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 4 | $33.81 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 40 | $33.82 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 74 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 25 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 16 | $33.82 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6 | $33.82 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 99 | $33.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 24 | $33.81 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 26 | $33.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $33.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $33.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $33.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 8 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 90 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 9 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $33.745 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 12 | $33.72 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 88 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 4 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 39 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 61 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 20 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 60 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 37 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 17 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 40 | $33.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 99 | $33.71 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 24 | $33.71 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 30 | $33.71 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 67 | $33.70 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 33 | $33.70 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $33.70 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 400 | $33.70 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $33.70 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 400 | $33.70 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 1 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 340 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 60 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 39 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 230 | $33.70 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 101 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 58 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 70 | $33.70 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 70 | $33.70 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1,535 | $33.72 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3 | $33.72 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 100 | $33.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 18 | $33.74 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 4 | $33.745 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 173 | $33.745 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 40 | $33.745 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 19 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 60 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 60 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 60 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 60 | $33.75 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 230 | $33.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 50 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 40 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 60 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 60 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 40 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 40 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 81 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 40 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 20 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 75 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 18 | $33.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $33.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $33.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 92 | $33.75 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $33.75 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 43 | $33.75 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 25 | $33.77 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 10 | $33.77 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 44 | $33.78 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 7 | $33.78 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 99 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 1 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 46 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 54 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 45 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 55 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 3 | $33.825 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 5 | $33.835 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 400 | $33.84 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 200 | $33.84 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 43 | $33.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 3,300 | $33.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 224 | $33.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 45 | $33.85 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 99 | $33.845 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 1 | $33.845 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $33.845 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 3 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 4 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 4 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 17 | $33.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 24 | $33.84 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 4 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 33 | $33.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 71 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 64 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 36 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 29 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 71 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 40 | $33.805 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 25 | $33.805 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 9 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 17 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 34 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 71 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 68 | $33.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 25 | $33.815 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 25 | $33.815 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 7 | $33.82 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 23 | $33.82 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 50 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 4 | $33.815 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 5 | $33.815 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 700 | $33.81 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 6 | $33.80 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 13 | $33.80 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 25 | $33.805 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $33.805 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 25 | $33.805 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 30 | $33.805 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 30 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 2 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 228 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 3 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 19 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 25 | $33.815 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 170 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 130 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 300 | $33.825 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 205 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $33.825 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $33.825 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $33.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 30 | $33.835 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 230 | $33.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 46 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 54 | $33.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 16 | $33.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $33.785 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 230 | $33.79 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 70 | $33.79 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 69 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 69 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 30 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 20 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 54 | $33.775 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 135 | $33.775 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 95 | $33.775 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 175 | $33.775 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 40 | $33.78 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 60 | $33.78 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 60 | $33.78 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 74 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 40 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 205 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 95 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 68 | $33.785 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 25 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 40 | $33.795 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 94 | $33.80 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 46 | $33.80 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 14 | $33.795 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 1 | $33.79 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 80 | $33.79 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 2,800 | $33.79 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 25 | $33.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 25 | $33.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 20 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 83 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 19 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 81 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 19 | $33.765 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 47 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 20 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 300 | $33.76 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 17 | $33.76 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 6 | $33.76 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 13 | $33.76 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 230 | $33.765 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $33.775 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 200 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 13 | $33.765 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 39 | $33.78 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 61 | $33.78 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 11 | $33.785 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 11 | $33.785 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 30 | $33.985 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 10 | $33.985 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 97 | $33.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 83 | $33.995 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 20 | $33.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 145 | $33.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 155 | $33.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 50 | $33.99 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 40 | $33.995 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 3 | $33.995 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 169 | $33.995 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 110 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 85 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 145 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 230 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 230 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 80 | $34.00 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 16 | $34.00 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 16 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 100 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 100 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 40 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $33.995 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 1 | $34.015 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 400 | $34.02 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 400 | $34.02 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1,225 | $34.02 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 7 | $34.02 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 38 | $34.01 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 79 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 99 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 30 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 300 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 83 | $34.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 277 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 51 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 33 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 66 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 67 | $33.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 35 | $33.99 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 6 | $33.99 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 300 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 232 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 88 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 68 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 190 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 128 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 1 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 1 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 266 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 230 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 139 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 230 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 230 | $34.025 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 225 | $34.025 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 300 | $34.025 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 300 | $34.025 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 8 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 120 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 99 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 9 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 119 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 37 | $34.015 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 63 | $34.015 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 20 | $34.02 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 33 | $34.01 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 3 | $34.01 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 4 | $34.01 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 3 | $34.01 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 72 | $34.01 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 40 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 30 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 59 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 22 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 93 | $34.02 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $34.02 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 40 | $34.03 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 62 | $34.03 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 15 | $34.03 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 23 | $34.03 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $34.035 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 1 | $34.035 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 30 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 99 | $34.03 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 25 | $34.025 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 3 | $34.02 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 4 | $34.02 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 63 | $34.02 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 23 | $34.015 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $34.015 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 25 | $34.01 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 25 | $34.01 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 7 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 25 | $34.025 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 99 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 65 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 120 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 25 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 300 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 25 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 40 | $34.03 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 3 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 20 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 20 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 67 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 20 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 80 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 80 | $34.02 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 47 | $34.025 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 40 | $34.035 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 25 | $34.035 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 10 | $34.035 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 26 | $34.035 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 65 | $34.03 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 90 | $34.035 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 70 | $34.05 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 40 | $34.055 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 10 | $34.055 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 70 | $34.065 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 70 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 30 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 51 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 72 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 61 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 4 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 22 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 17 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 40 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 40 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 40 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 1 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 44 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 29 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 40 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 40 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 1 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 70 | $34.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 30 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $34.06 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 9 | $34.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 14 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 40 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 8 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 73 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 1 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 1 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 96 | $34.055 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 75 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 53 | $34.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 73 | $34.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 28 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 17 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 26 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 3 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 40 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 40 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 4 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 1 | $34.045 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 96 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 25 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 25 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 230 | $34.035 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 230 | $34.035 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 11 | $34.04 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 99 | $34.04 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 8 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 33 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 67 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 110 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 10 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 10 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 70 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 120 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 20 | $34.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 40 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 97 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 12 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 170 | $34.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 230 | $34.045 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 80 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 284 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 40 | $34.04 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 80 | $34.04 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 96 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 4 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 13 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 107 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 27 | $34.02 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 40 | $34.01 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 95 | $34.01 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 300 | $34.01 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 8 | $34.005 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 12 | $34.01 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 12 | $34.01 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 25 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 12 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 29 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 7 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 60 | $34.04 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 99 | $34.04 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $34.045 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $34.045 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 8 | $34.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 40 | $34.05 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 40 | $34.045 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 2 | $34.05 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 40 | $34.055 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 104 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 181 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 119 | $34.05 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 239 | $34.045 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 122 | $34.045 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $34.05 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 40 | $34.055 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 2 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 4 | $34.045 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 50 | $34.045 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 50 | $34.045 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 120 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 120 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 40 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 40 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 40 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 200 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 99 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 12 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 22 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 1 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1,975 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 625 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 23 | $34.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 11 | $34.055 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 29 | $34.055 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 25 | $34.055 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 20 | $34.055 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 10 | $34.055 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 73 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 27 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 16 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 49 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 28 | $34.06 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 50 | $34.06 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 51 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $34.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 149 | $34.05 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 40 | $34.04 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 30 | $34.04 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 200 | $34.03 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.025 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.025 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 216 | $34.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 83 | $34.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 300 | $34.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 49 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 17 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 34 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 30 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 54 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 45 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 55 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 45 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 33 | $34.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 27 | $34.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1,865 | $34.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 135 | $34.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1 | $34.045 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 99 | $34.05 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 1 | $34.045 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 7 | $34.05 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 9 | $34.05 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 7 | $34.05 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 28 | $34.05 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 48 | $34.06 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 95 | $34.06 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 5 | $34.06 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 100 | $34.065 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 230 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 3 | $34.065 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 1 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 40 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 24 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 48 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 67 | $34.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 2 | $34.085 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 45 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 19 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 40 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $34.075 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $34.075 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 25 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 40 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 40 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 20 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 25 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 2 | $34.075 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 28 | $34.075 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 22 | $34.08 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 12 | $34.08 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 1 | $34.09 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 19 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 80 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 40 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 25 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 83 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 50 | $34.11 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 25 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 40 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 60 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 105 | $34.095 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 125 | $34.095 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 40 | $34.095 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 5 | $34.095 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 225 | $34.095 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 88 | $34.11 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 120 | $34.11 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 120 | $34.11 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $34.105 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.105 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 67 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 11 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 29 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 38 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 29 | $34.105 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $34.105 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 200 | $34.105 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 70 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 230 | $34.105 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $34.105 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 230 | $34.115 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $34.115 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 2 | $34.115 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 25 | $34.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 25 | $34.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 125 | $34.115 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 25 | $34.115 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 120 | $34.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 40 | $34.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 500 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 35 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 75 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 25 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 85 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 94 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 26 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 500 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 500 | $34.13 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 40 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 9 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 85 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 12 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 9 | $34.12 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 230 | $34.115 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 2 | $34.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 47 | $34.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 200 | $34.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 71 | $34.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 40 | $34.095 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 32 | $34.10 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 2 | $34.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 56 | $34.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 4 | $34.105 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 3 | $34.11 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 52 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 48 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 36 | $34.10 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 200 | $34.11 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 1 | $34.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 4 | $34.115 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 101 | $34.115 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 24 | $34.12 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 70 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 4 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 40 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 20 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 4 | $34.105 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 9 | $34.105 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 29 | $34.11 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 71 | $34.11 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 19 | $34.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 92 | $34.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 8 | $34.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 40 | $34.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 6 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 9 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 12 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 79 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 9 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 5 | $34.115 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 3 | $34.12 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 97 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 125 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 100 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 123 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 85 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 300 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $34.13 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 22 | $34.13 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $34.13 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 7 | $34.15 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 13 | $34.15 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 21 | $34.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 78 | $34.14 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 8 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 77 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 300 | $34.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 25 | $34.145 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $34.145 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 160 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 12 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 429 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 171 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 15 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 130 | $34.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 230 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 110 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 25 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 23 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 230 | $34.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 110 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 25 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 230 | $34.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 74 | $34.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 230 | $34.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 25 | $34.14 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 4 | $34.13 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 12 | $34.13 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1,000 | $34.13 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 77 | $34.12 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 18 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 88 | $34.125 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 400 | $34.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 20 | $34.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 3 | $34.11 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 200 | $34.11 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 17 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 83 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 75 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 229 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 18 | $34.095 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 43 | $34.095 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 40 | $34.095 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 1 | $34.095 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1,370 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1,900 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 700 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 230 | $34.095 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 128 | $34.095 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 25 | $34.09 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 4 | $34.09 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 20 | $34.09 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 7 | $34.10 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 75 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 14 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 6 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 22 | $34.095 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 14 | $34.095 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $34.095 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 5 | $34.095 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 30 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 90 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 38 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 42 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 158 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 158 | $33.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 241 | $33.91 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 159 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 5 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 53 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 2 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 3 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 13 | $33.905 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 9 | $33.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 110 | $33.93 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 65 | $33.925 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 30 | $33.935 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $33.955 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $33.955 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 35 | $33.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 89 | $33.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 99 | $33.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 9 | $33.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 38 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 95 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 101 | $33.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 55 | $33.935 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 26 | $33.935 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 59 | $33.935 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 5 | $33.95 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 77 | $33.95 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 175 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 99 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 40 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 60 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 15 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 70 | $33.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 230 | $33.945 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 200 | $33.945 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 200 | $33.945 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $33.945 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 8 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 92 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 40 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 9 | $33.955 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 20 | $33.955 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 4 | $33.955 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 40 | $33.98 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 110 | $33.98 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 12 | $33.98 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 60 | $33.98 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 6 | $33.99 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 70 | $34.005 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 12 | $34.005 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 25 | $34.01 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 25 | $34.015 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 20 | $34.02 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 3 | $34.015 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $34.025 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 7 | $34.035 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 7 | $34.035 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 7 | $34.035 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 2 | $34.025 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 40 | $34.025 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 3 | $34.035 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 20 | $34.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 60 | $34.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 60 | $34.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $34.03 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 68 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $34.055 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 74 | $34.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 17 | $34.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 25 | $34.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $34.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $34.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $34.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $34.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 99 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 110 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $34.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $34.03 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 12 | $34.03 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 368 | $34.03 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 22 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 9 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 74 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 26 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 9 | $34.02 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 81 | $34.01 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 160 | $34.01 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 179 | $34.01 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 20 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 40 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 55 | $34.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 55 | $34.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 70 | $34.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 30 | $34.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 95 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 125 | $34.015 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 10 | $34.015 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 8 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 40 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 61 | $34.01 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 110 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 895 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 110 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 37 | $33.98 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 1 | $33.98 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 44 | $33.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 99 | $33.995 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $33.995 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 69 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 31 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 43 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 57 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 29 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 191 | $33.995 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 5 | $33.99 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 4 | $33.995 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 63 | $33.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 145 | $33.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 300 | $33.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 300 | $33.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 60 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 91 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 44 | $33.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 7 | $33.99 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 175 | $33.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 50 | $33.97 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 6 | $33.985 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 5 | $33.985 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 110 | $34.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 500 | $34.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $34.005 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 60 | $34.015 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 25 | $34.01 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 40 | $34.01 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 40 | $34.015 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 52 | $34.015 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 3 | $34.02 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 6 | $34.01 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 300 | $34.01 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 300 | $34.01 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 6 | $34.005 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 52 | $34.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 48 | $34.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $34.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 6 | $34.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 68 | $34.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 9 | $34.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 28 | $34.03 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 40 | $34.04 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 50 | $34.06 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 41 | $34.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $34.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 1 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 1 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 61 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 39 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3,000 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 60 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 3 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 1 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 190 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 7 | $34.05 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 2 | $34.045 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 110 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 220 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 110 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 39 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 62 | $34.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 7 | $34.065 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 62 | $34.06 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 13 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 6 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 16 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 110 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 25 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 17 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 220 | $34.065 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 110 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 219 | $34.065 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 7 | $34.065 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 55 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 46 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 46 | $34.08 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 55 | $34.08 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 79 | $34.08 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 1 | $34.075 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 1 | $34.075 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 110 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 220 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 68 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 152 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 13 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 27 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 25 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 13 | $34.075 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 133 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 87 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 25 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 13 | $34.075 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 61 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 400 | $34.07 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $34.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 40 | $34.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 2,000 | $34.05 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 60 | $34.05 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 284 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 15 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 300 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 60 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 60 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 190 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 109 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 65 | $34.04 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 65 | $34.04 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 132 | $34.045 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 40 | $34.04 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 25 | $34.045 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 65 | $34.045 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 65 | $34.045 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 65 | $34.045 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 32 | $34.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 689 | $34.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 12 | $34.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 66 | $34.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 37 | $34.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 29 | $34.04 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 337 | $34.04 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 43 | $34.04 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 16 | $34.04 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 113 | $34.035 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 20 | $34.03 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 44 | $34.03 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 65 | $34.025 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 48 | $34.025 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 55 | $34.02 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 55 | $34.02 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 300 | $34.01 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 9 | $34.01 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 9 | $34.01 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 44 | $34.01 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 45 | $34.01 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 120 | $34.02 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 65 | $34.02 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4 | $34.01 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 96 | $33.995 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 89 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 79 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 110 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 3 | $33.99 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 108 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 82 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 16 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 16 | $33.96 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 113 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 53 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 17 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $33.935 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 40 | $33.94 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 99 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 27 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 73 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 52 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 42 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 53 | $33.92 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 52 | $33.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 74 | $33.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 173 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 67 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 23 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 33 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 6 | $33.935 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 6 | $33.935 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $33.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $33.935 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $33.935 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $33.935 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 33 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 27 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 23 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 43 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 642 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 16 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 10 | $33.935 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 93 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 28 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 17 | $33.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 44 | $33.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 68 | $33.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $33.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $33.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 70 | $33.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 28 | $33.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 29 | $33.985 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 29 | $33.985 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 29 | $33.985 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 26 | $33.99 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 220 | $33.985 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 29 | $33.985 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 40 | $33.99 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 9 | $33.99 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 140 | $34.00 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $34.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 8 | $34.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $34.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 10 | $34.015 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 4 | $33.83 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 55 | $33.83 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 45 | $33.83 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 40 | $33.825 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $33.825 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 162 | $33.83 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 20 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 19 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 59 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 41 | $33.80 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 37 | $33.795 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 45 | $33.80 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 157 | $33.84 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 75 | $33.84 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 16 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 83 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 105 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 6 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 40 | $33.835 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 54 | $33.835 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 95 | $33.835 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 166 | $33.835 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 125 | $33.835 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $33.855 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 16 | $33.86 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 7 | $33.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 7 | $33.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 110 | $33.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 300 | $33.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 29 | $33.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 59 | $33.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 38 | $33.84 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 62 | $33.84 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 29 | $33.84 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 11 | $33.84 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 220 | $33.87 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 7 | $33.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 99 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 75 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 5,000 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $33.835 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $33.85 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $33.855 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 38 | $33.855 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 4 | $33.86 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $33.865 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 25 | $33.865 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 4 | $33.865 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 4 | $33.865 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $33.865 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 26 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 16 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 40 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 9 | $33.865 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 162 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 86 | $33.89 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 19 | $33.885 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 2,774 | $33.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 957 | $33.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 109 | $33.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 37 | $33.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 507 | $33.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 616 | $33.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 73 | $33.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 27 | $33.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 9 | $33.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 4,500 | $33.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $33.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 500 | $33.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 16 | $33.93 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 50 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 60 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 110 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 35 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $33.935 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 24 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 75 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 75 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 26 | $33.94 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 500 | $33.92 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 99 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 39 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 60 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 4 | $33.91 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 11 | $33.91 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 99 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 33 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 1 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 248 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 7 | $33.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 200 | $33.86 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 200 | $33.855 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 99 | $33.86 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 112 | $33.855 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 8 | $33.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 66 | $33.86 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 40 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 47 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 204 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 3 | $33.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $33.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 500 | $33.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 46 | $33.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 54 | $33.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 200 | $33.825 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 200 | $33.825 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 29 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 75 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 58 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 8 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 34 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 25 | $33.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 15 | $33.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 65 | $33.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 40 | $33.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 2 | $33.845 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 52 | $33.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 49 | $33.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 22 | $33.84 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 60 | $33.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 500 | $33.84 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 24 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 7 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 2,235 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.825 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.825 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 1 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 48 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 42 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 1 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 3 | $33.80 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 1 | $33.80 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 1 | $33.80 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 11 | $33.79 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 200 | $33.775 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 12 | $33.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 14 | $33.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 300 | $33.75 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 200 | $33.75 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 125 | $33.755 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 200 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 490 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 55 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 45 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 34 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 110 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 20 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 300 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 200 | $33.745 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 99 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 46 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 200 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 266 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 151 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 520 | $33.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 46 | $33.77 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 36 | $33.78 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 44 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 46 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 16 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 60 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1,000 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 60 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 60 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 37 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 14 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $33.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 118 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 82 | $33.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 40 | $33.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 43 | $33.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 57 | $33.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 16 | $33.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 9 | $33.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 7 | $33.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 7 | $33.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 11 | $33.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 11 | $33.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 26 | $33.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 8 | $33.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.785 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 92 | $33.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 8 | $33.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.785 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 199 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 99 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $33.775 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 1 | $33.795 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $33.785 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 9 | $33.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 9 | $33.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 50 | $33.79 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 81 | $33.78 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 119 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 29 | $33.78 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 11 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 9 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 200 | $33.775 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 16 | $33.78 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $33.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $33.795 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $33.815 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $33.815 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 235 | $33.82 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 886 | $33.82 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 114 | $33.82 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $33.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $33.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $33.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 700 | $33.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 300 | $33.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 700 | $33.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 1,000 | $33.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1,000 | $33.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 1 | $33.835 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 40 | $33.83 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 39 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 90 | $33.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 60 | $33.815 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 220 | $33.815 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 220 | $33.815 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 29 | $33.81 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 15 | $33.815 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 39 | $33.815 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 60 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 60 | $33.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 69 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 220 | $33.805 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $33.815 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 110 | $33.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 670 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 60 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 8 | $33.83 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 2 | $33.825 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 25 | $33.845 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 16 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 40 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 37 | $33.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 63 | $33.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 200 | $33.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 400 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 400 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 10 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 17 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 17 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 9 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 45 | $33.83 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 45 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 92 | $33.83 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 8 | $33.83 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 20 | $33.84 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $33.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 28 | $33.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 72 | $33.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 90 | $33.84 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 25 | $33.845 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 26 | $33.845 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 1 | $33.845 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 2 | $33.845 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 2 | $33.845 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 2 | $33.845 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 23 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 87 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 13 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 98 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 99 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $33.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $33.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 25 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 25 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $33.865 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 98 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 51 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 49 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 70 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 8 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 6 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 6 | $33.87 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 4 | $33.88 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 9 | $33.88 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 72 | $33.89 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 220 | $33.905 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 200 | $33.905 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 300 | $33.905 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 4 | $33.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 77 | $33.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 2 | $33.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 15 | $33.91 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $33.915 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 120 | $33.92 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $33.915 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 4 | $33.91 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 40 | $33.91 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 19 | $33.91 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 75 | $33.895 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 25 | $33.895 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 60 | $33.91 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 19 | $33.91 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 59 | $33.91 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 40 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 66 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 40 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 300 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 220 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 47 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 14 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 73 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 27 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 3 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 9 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 18 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 220 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 176 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 264 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 40 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 110 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 165 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 165 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 148 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 114 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 106 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 391 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 19 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 81 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 440 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 60 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 244 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 60 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 18 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 25 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 25 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 82 | $33.91 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 18 | $33.91 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 60 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 135 | $33.915 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 70 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 110 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 10 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 110 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 26 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 70 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 125 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 15 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 30 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 70 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 25 | $33.91 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 25 | $33.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 623 | $33.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 25 | $33.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 20 | $33.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 20 | $33.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 72 | $33.955 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 70 | $33.955 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 48 | $33.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 162 | $33.95 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 219 | $33.96 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 678 | $33.96 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 800 | $33.96 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 23 | $33.95 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 60 | $33.945 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 19 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 17 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 44 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 17 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 22 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 75 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 55 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 142 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 959 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 500 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 12 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 42 | $33.955 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 43 | $33.955 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 50 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 58 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 250 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 21 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 42 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 54 | $33.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.94 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 200 | $33.93 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 500 | $33.93 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 43 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 211 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 16 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 62 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 78 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 60 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.895 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 125 | $33.895 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 222 | $33.895 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 16 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 45 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 40 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 76 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 16 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 24 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 16 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 300 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 140 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 300 | $33.905 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 40 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 10 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 53 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 220 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 43 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 60 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 60 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 120 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 48 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 110 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 15 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 285 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 200 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 50 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 200 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 900 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 237 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 30 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.90 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 1 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 14 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 60 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 30 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 160 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 300 | $33.85 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 220 | $33.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 1 | $33.825 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 8 | $33.83 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 33 | $33.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 167 | $33.84 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 40 | $33.84 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 4 | $33.685 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 49 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 20 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 30 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 59 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $33.68 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 72 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 40 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 40 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 25 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 15 | $33.67 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $33.68 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $33.68 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 59 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 42 | $33.685 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 40 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 40 | $33.685 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1,000 | $33.70 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 50 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 1 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 1 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 40 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 40 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 24 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 110 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 16 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 9 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 8 | $33.71 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 72 | $33.72 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 7 | $33.735 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 4 | $33.74 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 50 | $33.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $33.725 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 90 | $33.73 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 54 | $33.735 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 23 | $33.73 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 52 | $33.73 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 25 | $33.735 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 10 | $33.735 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 25 | $33.735 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 210 | $33.745 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 210 | $33.745 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 54 | $33.74 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1,000 | $33.74 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 200 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 60 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 110 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 50 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 146 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 29 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 34 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 60 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 65 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 44 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 110 | $33.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $33.71 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 4 | $33.71 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 40 | $33.70 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 40 | $33.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 17 | $33.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 8 | $33.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 40 | $33.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 25 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 12 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 3 | $33.69 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 28 | $33.69 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 72 | $33.70 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 20 | $33.71 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 40 | $33.72 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $33.73 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 500 | $33.73 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 18 | $33.73 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 34 | $33.74 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $33.745 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $33.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 31 | $33.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 69 | $33.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 200 | $33.715 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 21 | $33.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 23 | $33.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 56 | $33.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 40 | $33.705 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 39 | $33.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $33.72 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 78 | $33.72 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 3 | $33.72 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 15 | $33.72 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 122 | $33.72 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 44 | $33.73 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1,000 | $33.73 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 9 | $33.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 40 | $33.735 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 25 | $33.75 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 25 | $33.75 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 24 | $33.77 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $33.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 25 | $33.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $33.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 50 | $33.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 40 | $33.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $33.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 42 | $33.75 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 40 | $33.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 4 | $33.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 98 | $33.75 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 16 | $33.76 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 16 | $33.75 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 7 | $33.75 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 99 | $33.74 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 64 | $33.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 36 | $33.73 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 15 | $33.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 38 | $33.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 38 | $33.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 13 | $33.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 7 | $33.74 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 40 | $33.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 2 | $33.75 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 400 | $33.75 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 75 | $33.75 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 15 | $33.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 85 | $33.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 1 | $33.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 25 | $33.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 227 | $33.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 600 | $33.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 25 | $33.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 17 | $33.71 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 88 | $33.705 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 8 | $33.69 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 85 | $33.64 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 17 | $33.64 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 78 | $33.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 72 | $33.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 48 | $33.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 52 | $33.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 22 | $33.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 12 | $33.64 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $33.66 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 8 | $33.66 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 40 | $33.68 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 60 | $33.68 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 40 | $33.69 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 110 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 210 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 109 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 60 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 500 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 600 | $33.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 105 | $33.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 80 | $33.68 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 8 | $33.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 60 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 97 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 40 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $33.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 25 | $33.665 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 40 | $33.65 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 23 | $33.65 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 7 | $33.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 600 | $33.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 17 | $33.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 17 | $33.64 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 60 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 60 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $33.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 58 | $33.62 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 14 | $33.62 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 21 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 97 | $33.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 60 | $33.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 60 | $33.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 42 | $33.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 50 | $33.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 3 | $33.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 4 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 99 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 40 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 1 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 50 | $33.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 89 | $33.61 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 11 | $33.61 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 110 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 110 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 60 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 41 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 23 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 42 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 1 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 50 | $33.61 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 7 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 86 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 14 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 3 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 12 | $33.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 150 | $33.60 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 56 | $33.60 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 26 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 66 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 74 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 9 | $33.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $33.60 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 110 | $33.59 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 68 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 76 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 32 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 24 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 53 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 47 | $33.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $33.595 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 60 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 10 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 18 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 4 | $33.59 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 190 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 200 | $33.595 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 8 | $33.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 72 | $33.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $33.595 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 40 | $33.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 21 | $33.59 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 40 | $33.59 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 21 | $33.59 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 61 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 99 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 79 | $33.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 35 | $33.59 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 60 | $33.59 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 85 | $33.585 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 25 | $33.58 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 23 | $33.58 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 2 | $33.58 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 25 | $33.58 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 17 | $33.58 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 25 | $33.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 14 | $33.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 14 | $33.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 25 | $33.58 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 25 | $33.58 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 25 | $33.58 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 10 | $33.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $33.585 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 40 | $33.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 25 | $33.585 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 41 | $33.585 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 41 | $33.585 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 41 | $33.585 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $33.585 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $33.585 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 52 | $33.585 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $33.585 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $33.585 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 43 | $33.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 22 | $33.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 78 | $33.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 300 | $33.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 25 | $33.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $33.59 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 60 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 210 | $33.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 210 | $33.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 210 | $33.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 29 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 71 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 29 | $33.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $33.58 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 40 | $33.58 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 22 | $33.58 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $33.58 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 210 | $33.585 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 210 | $33.585 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 32 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 5 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 78 | $33.57 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 22 | $33.57 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 190 | $33.565 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 300 | $33.565 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 210 | $33.565 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 40 | $33.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | $33.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 1 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 29 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 1 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 29 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 313 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 56 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 44 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 62 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 60 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 19 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 6 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 57 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 3 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 22 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 18 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 73 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 44 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 33 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 4 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 1 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 60 | $33.55 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 99 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 60 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1,099 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 1 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1,067 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 32 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 1 | $33.555 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1,986 | $33.58 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 12 | $33.58 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 1 | $33.58 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 110 | $33.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 60 | $33.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 42 | $33.575 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 40 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 40 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 110 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 51 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 20 | $33.57 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 48 | $33.58 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 13 | $33.58 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 37 | $33.58 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 28 | $33.59 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 73 | $33.59 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 88 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 35 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 65 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 3 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 40 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 66 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 99 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 9 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 41 | $33.615 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 98 | $33.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 58 | $33.615 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 8 | $33.61 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 12 | $33.61 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 4 | $33.61 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 14 | $33.61 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 168 | $33.62 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 434 | $33.62 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 66 | $33.615 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 500 | $33.62 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 16 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 66 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 60 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 162 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 60 | $33.61 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 95 | $33.585 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 88 | $33.59 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 12 | $33.59 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 999 | $33.60 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 110 | $33.61 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 25 | $33.865 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 25 | $33.865 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 40 | $33.87 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 10 | $33.885 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 9 | $33.885 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $33.885 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 108 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 32 | $33.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.895 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 82 | $33.895 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $33.895 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 60 | $33.97 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 49 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $33.955 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $33.955 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 67 | $33.955 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $33.955 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 51 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 200 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 49 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 296 | $33.965 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 200 | $33.97 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $33.965 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 98 | $33.965 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $33.915 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 2 | $33.965 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 300 | $33.965 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 21 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 15 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 323 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 200 | $33.995 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 46 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $33.995 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 23 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $33.995 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 300 | $33.98 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 80 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 15 | $33.98 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 20 | $33.905 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 12 | $33.96 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 200 | $33.975 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 40 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 226 | $33.985 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 40 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 63 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 125 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 70 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 65 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 125 | $33.905 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 125 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 51 | $33.88 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 125 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 110 | $33.87 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 185 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 51 | $33.985 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 25 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 69 | $33.985 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 61 | $33.99 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 210 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 15 | $33.99 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 68 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 799 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 278 | $33.99 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 622 | $33.99 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 8 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 7 | $34.00 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $33.885 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 51 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 43 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 300 | $33.99 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 53 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 40 | $33.99 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 162 | $33.89 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 15 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $33.875 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 53 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 63 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 118 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 63 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 72 | $33.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 28 | $33.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 500 | $33.86 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 44 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 4 | $33.86 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 96 | $33.86 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 54 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 771 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $33.99 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 110 | $33.84 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 90 | $33.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 300 | $33.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 59 | $33.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 50 | $33.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 400 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 30 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 4 | $33.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 24 | $33.96 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 34 | $33.96 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 162 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 9 | $33.96 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 40 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 49 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 60 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 162 | $33.84 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 25 | $33.965 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 22 | $33.82 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 75 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 25 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 300 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 15 | $33.82 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 51 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $33.815 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 249 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 6 | $33.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 5,000 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 300 | $33.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $33.84 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 75 | $33.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 99 | $33.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 120 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 300 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 120 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 150 | $33.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 300 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 120 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 200 | $33.905 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 300 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $33.835 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 300 | $33.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 400 | $33.85 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 210 | $33.855 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 110 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 800 | $33.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 22 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $33.895 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 325 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 199 | $33.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 22 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 1 | $33.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 300 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 300 | $33.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $33.865 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 200 | $33.895 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 64 | $33.87 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 99 | $33.89 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 26 | $33.87 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 10 | $33.885 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 61 | $33.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 110 | $33.885 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 40 | $33.855 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 99 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 40 | $33.855 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 99 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 400 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 160 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 400 | $33.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 90 | $33.875 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 110 | $33.875 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 75 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 99 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 300 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 125 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 150 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 40 | $33.835 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 2 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 75 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 17 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 17 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 93 | $33.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 51 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 40 | $33.885 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 120 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 40 | $33.835 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 17 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 33 | $33.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 200 | $33.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 168 | $33.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 17 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 400 | $33.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 23 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 99 | $33.89 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 50 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 500 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 4 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 17 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 40 | $33.835 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 164 | $33.86 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 96 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 36 | $33.86 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 60 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 402 | $33.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 23 | $33.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 17 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 350 | $33.88 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 6 | $33.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 60 | $33.885 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 9 | $33.89 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 2 | $33.90 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $33.92 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 55 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 7 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 21 | $33.92 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 55 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 15 | $33.90 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 1 | $33.925 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 77 | $33.895 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $33.925 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $33.93 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 9 | $33.925 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 20 | $33.895 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $33.925 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 24 | $33.895 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 30 | $33.895 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $33.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 264 | $33.91 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 55 | $33.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 63 | $33.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 48 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 45 | $33.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 15 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 40 | $33.945 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 58 | $33.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 52 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 30 | $33.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 73 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 27 | $33.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 26 | $33.945 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 63 | $33.965 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.965 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 47 | $33.97 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 143 | $33.965 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 10 | $33.965 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $33.965 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 200 | $33.965 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 87 | $33.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 200 | $33.965 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 28 | $33.965 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 72 | $33.965 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 64 | $33.965 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 36 | $33.965 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 6 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $33.965 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 72 | $33.965 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 40 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 64 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 99 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 36 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 40 | $33.935 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 170 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 17 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 25 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 240 | $33.965 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 11 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $33.98 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 24 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 1 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 194 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 143 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 6 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 53 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 47 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 51 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 94 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 25 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 25 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 105 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 25 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 25 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 60 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 105 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 18 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 74 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 47 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 46 | $34.01 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 35 | $33.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 26 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 26 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 60 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 110 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 140 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 6 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 6 | $33.965 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 85 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 73 | $33.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 127 | $33.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 105 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $34.00 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $33.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 55 | $33.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $33.995 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $33.995 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 4 | $33.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $33.995 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 3 | $33.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 29 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 51 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 22 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 19 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 200 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 34 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 75 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 51 | $33.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $33.925 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 706 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $33.925 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $33.925 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $33.925 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $33.905 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 65 | $33.90 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 98 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 174 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 101 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 73 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 120 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 3,500 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 4 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 130 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 300 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 250 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 40 | $33.89 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 55 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 19 | $33.895 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 30 | $33.90 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 60 | $33.905 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 295 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 40 | $33.905 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 21 | $33.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 7 | $33.93 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 40 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 4 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 14 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 47 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 19 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $33.915 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 42 | $33.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 21 | $33.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 479 | $33.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 3,300 | $33.98 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 162 | $33.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 39 | $33.97 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 21 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 29 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 403 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 157 | $33.95 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 162 | $33.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 50 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 7 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 20 | $33.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 40 | $33.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 60 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 40 | $33.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 18 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 40 | $33.89 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 40 | $33.92 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 40 | $33.92 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 40 | $33.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 200 | $33.90 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 200 | $33.905 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 40 | $33.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 3 | $33.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 3 | $33.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $33.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 30 | $33.91 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 8 | $33.91 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 40 | $33.92 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 109 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 500 | $33.92 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 1 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 200 | $33.93 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 162 | $33.93 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 40 | $33.97 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 60 | $33.94 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 20 | $33.97 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 17 | $33.97 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 16 | $33.96 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 162 | $33.96 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 82 | $33.97 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 80 | $33.96 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 18 | $33.965 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 20 | $33.97 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 5 | $33.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 23 | $33.96 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 25 | $33.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 40 | $33.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 18 | $33.935 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 8 | $33.93 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 2 | $33.93 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 3 | $33.94 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 27 | $33.945 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 40 | $33.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 21 | $33.95 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 6 | $33.95 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 74 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 40 | $33.955 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 24 | $33.955 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 99 | $33.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 24 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 17 | $33.955 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 65 | $33.96 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 128 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 73 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 65 | $33.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 45 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 16 | $33.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 125 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 145 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 5 | $33.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 50 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 125 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 125 | $33.955 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 1 | $33.965 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 25 | $33.955 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1,588 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 65 | $33.955 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 322 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 96 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 150 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 36 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 16 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 60 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 60 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 60 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 65 | $33.95 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 35 | $33.95 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 58 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 16 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 300 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4,700 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 75 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 60 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 45 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 51 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 300 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 45 | $33.97 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 75 | $33.97 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 51 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 162 | $33.95 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 15 | $33.95 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 4 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 125 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 3 | $33.96 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 24 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 400 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 56 | $33.955 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 48 | $33.955 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 45 | $33.93 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 48 | $33.955 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 55 | $33.93 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 48 | $33.955 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 81 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 15 | $33.925 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 19 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 210 | $33.925 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 40 | $33.925 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 210 | $33.925 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 55 | $33.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 45 | $33.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 7 | $33.92 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 25 | $33.91 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 12 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 60 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 14 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 225 | $33.92 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 27 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 600 | $33.92 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 21 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 95 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 19 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 325 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 95 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 9 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 5 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 420 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 15 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 10 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 10 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 15 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 5 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 20 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 2 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 13 | $33.92 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 1 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 110 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 20 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 10 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 80 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 20 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 39 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 110 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 27 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 799 | $33.93 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 34 | $33.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 270 | $33.93 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 79 | $33.91 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 30 | $33.93 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 21 | $33.91 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 34 | $33.91 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 245 | $33.91 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 99 | $33.89 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 64 | $33.93 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 24 | $33.88 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 23 | $33.88 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 600 | $33.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 328 | $33.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 68 | $33.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 65 | $33.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 24 | $33.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 20 | $33.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 80 | $33.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 300 | $33.85 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 24 | $33.85 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 19 | $33.92 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 500 | $33.92 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 145 | $33.915 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 275 | $33.915 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 320 | $33.915 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 186 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 24 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 20 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 26 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 74 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 30 | $33.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.915 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 11 | $33.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 9 | $33.83 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 148 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 61 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 517 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 200 | $33.835 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 700 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 200 | $33.835 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 325 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 500 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 60 | $33.84 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 400 | $33.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 39 | $33.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 40 | $33.81 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 549 | $33.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 151 | $33.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 12 | $33.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 234 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 700 | $33.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 72 | $33.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 7 | $33.89 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 75 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 25 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1,900 | $33.88 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 156 | $33.875 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 53 | $33.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 45 | $33.81 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 14 | $33.88 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 200 | $33.87 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 55 | $33.80 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 81 | $33.80 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 19 | $33.80 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 71 | $33.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 94 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 40 | $33.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 99 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 56 | $33.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 1 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 25 | $33.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 140 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 28 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 6 | $33.875 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 6 | $33.875 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 70 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 6 | $33.87 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 3 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 20 | $33.87 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 8 | $33.87 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 125 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 40 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 65 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 135 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 68 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 68 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 200 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 68 | $33.875 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 60 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 200 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 60 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 67 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 92 | $33.86 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 23 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 2 | $33.865 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 8 | $33.87 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 60 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 23 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 16 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 27 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 67 | $33.88 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 60 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 4 | $33.90 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 40 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 40 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 50 | $33.885 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 60 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 67 | $33.82 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 67 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 28 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 96 | $33.82 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 1 | $33.89 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 25 | $33.89 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 3 | $33.89 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 2 | $33.815 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 28 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 80 | $33.895 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 41 | $33.89 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 59 | $33.89 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 76 | $33.815 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 2 | $33.815 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 50 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 70 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 35 | $33.85 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 173 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 40 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 103 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 200 | $33.805 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 80 | $33.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 60 | $33.86 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 330 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 90 | $33.90 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 210 | $33.895 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 21 | $33.90 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 3 | $33.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 160 | $33.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 15 | $33.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 246 | $33.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 2 | $33.875 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 22 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 3 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 69 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 3 | $33.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 69 | $33.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 65 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 66 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 54 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 46 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 34 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 28 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 60 | $33.84 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 5 | $33.855 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 22 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 90 | $33.85 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 5 | $33.865 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 30 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 68 | $33.87 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 32 | $33.87 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 300 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $33.855 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 18 | $33.86 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 82 | $33.86 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 25 | $33.87 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 496 | $33.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 96 | $33.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 4 | $33.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $33.87 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $33.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 3 | $33.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 3 | $33.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 97 | $33.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 97 | $33.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $33.945 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 89 | $33.865 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 300 | $33.945 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 58 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 110 | $33.945 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 41 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 10 | $33.945 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 91 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 11 | $33.945 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 9 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 169 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 420 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 91 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 200 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 259 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 110 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 53 | $33.86 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 97 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 91 | $33.855 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 11 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 91 | $33.855 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 22 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 125 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 3 | $33.845 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 6 | $33.85 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 22 | $33.95 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 12 | $33.88 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 26 | $33.88 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 14 | $33.88 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 40 | $33.945 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 40 | $33.875 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 99 | $33.90 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 1 | $33.90 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 9 | $33.90 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 9 | $33.90 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 567 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 94 | $33.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 39 | $33.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $33.895 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 1 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 1 | $33.925 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 63 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 2 | $33.925 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 2 | $33.925 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 3 | $33.925 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 2 | $33.925 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 2 | $33.925 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 22 | $33.93 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 13 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 20 | $33.95 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 3 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 3 | $33.95 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 190 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 57 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 84 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 184 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 1 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 84 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 1 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 98 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 11 | $33.96 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 20 | $33.96 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 57 | $33.885 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 20 | $33.96 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 20 | $33.96 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 180 | $33.96 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 20 | $33.96 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 67 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 3 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 40 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 85 | $33.95 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 20 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 40 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 15 | $33.95 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 99 | $33.905 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 85 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 40 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 125 | $33.955 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 22 | $33.905 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 1 | $33.965 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 500 | $33.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 25 | $33.915 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 11 | $33.96 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 40 | $33.915 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 52 | $33.915 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 1 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 45 | $33.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 1 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $33.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 19 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $33.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 5 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 45 | $33.97 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 1 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 249 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 80 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 140 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 4 | $33.95 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 38 | $33.915 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 72 | $33.95 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 15 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 3,000 | $33.95 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 3 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 77 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 20 | $33.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 36 | $33.935 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 54 | $33.935 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 46 | $33.935 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 90 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 70 | $33.96 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 23 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $33.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 130 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 40 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 110 | $33.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 22 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 6 | $33.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 19 | $33.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 30 | $33.96 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 15 | $33.96 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.925 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 60 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 60 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 210 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 210 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 200 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 76 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 52 | $33.98 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 71 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1,000 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 98 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 110 | $33.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 75 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 125 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 39 | $33.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 75 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 26 | $33.915 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 150 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 75 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 14 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 95 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 53 | $34.00 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 91 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 27 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 75 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 47 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 59 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 47 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 92 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 67 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 30 | $33.885 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 30 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 300 | $33.885 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 80 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 300 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 250 | $33.985 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 1 | $33.985 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 11 | $33.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 3 | $33.92 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 160 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 162 | $33.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 40 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 300 | $33.92 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 40 | $33.965 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 50 | $33.91 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $33.91 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 101 | $33.90 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 40 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 7 | $33.895 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 162 | $33.97 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 4 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 18 | $33.88 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 1 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 49 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 1 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 3 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 37 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 71 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 140 | $33.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 29 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 48 | $33.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 8 | $33.885 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $33.995 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 270 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 210 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.995 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 45 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 19 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 121 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 25 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 500 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 600 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 117 | $34.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 40 | $34.005 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 2 | $33.885 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 99 | $33.88 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 25 | $34.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 4 | $33.885 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $33.885 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $33.885 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 56 | $33.89 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 230 | $34.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 44 | $33.89 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $33.89 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $34.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 40 | $34.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 5 | $33.875 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 3 | $34.005 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 80 | $34.01 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 39 | $33.87 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 51 | $33.86 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 20 | $34.01 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 4 | $34.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 24 | $34.03 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 56 | $34.04 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 51 | $34.045 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 70 | $34.05 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 15 | $34.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 1 | $34.075 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 30 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 45 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 30 | $34.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 75 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 90 | $34.075 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 5 | $34.075 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 320 | $34.075 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1 | $34.075 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 50 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $34.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 15 | $34.09 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 200 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 30 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 57 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 4 | $34.095 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 43 | $33.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 15 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 40 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 30 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 39 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 3 | $34.095 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 350 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 15 | $34.095 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $33.83 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 25 | $34.095 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 2 | $34.10 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 27 | $34.105 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 6 | $33.82 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 25 | $34.105 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 39 | $33.82 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 65 | $34.12 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 40 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 99 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 75 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 25 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 99 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 95 | $33.81 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 1 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 200 | $34.105 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 200 | $33.845 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 200 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 88 | $33.84 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 200 | $34.105 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 234 | $34.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 125 | $34.115 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 64 | $34.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 65 | $33.855 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 36 | $34.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 162 | $33.86 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 152 | $34.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $34.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 5 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 400 | $34.11 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 25 | $34.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $33.835 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.095 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $34.09 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $33.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 40 | $33.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $33.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 2 | $33.835 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 2 | $33.835 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 2 | $33.835 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 3 | $33.85 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 60 | $33.855 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 44 | $34.11 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 85 | $33.855 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 75 | $34.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 90 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 90 | $34.105 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 140 | $34.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 7 | $34.10 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 60 | $33.855 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 150 | $33.855 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 3 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 3 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 30 | $34.11 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 60 | $34.11 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 25 | $34.11 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 14 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $34.11 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 25 | $34.115 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 40 | $34.115 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 86 | $33.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 44 | $34.155 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 2 | $34.155 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 25 | $34.16 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $34.16 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 40 | $34.175 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 3 | $34.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 1 | $34.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 52 | $34.17 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 56 | $34.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 44 | $34.18 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 80 | $33.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 65 | $33.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 16 | $33.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 84 | $33.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $33.885 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $33.885 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 220 | $33.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 80 | $33.885 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $33.885 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $33.875 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 40 | $33.875 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 40 | $33.875 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 40 | $33.875 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 121 | $33.875 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $33.865 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 85 | $33.855 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 70 | $33.85 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 30 | $33.85 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 46 | $33.855 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $33.86 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 3 | $33.87 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 40 | $33.87 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 33 | $33.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 72 | $33.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $33.86 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 5 | $33.85 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 60 | $33.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 380 | $33.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $33.855 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $33.855 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $33.855 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 2,000 | $33.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 65 | $33.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 35 | $33.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 186 | $33.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 40 | $33.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 75 | $33.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 14 | $33.83 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 7 | $33.82 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 90 | $33.82 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 23 | $33.79 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 11 | $33.79 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 200 | $33.79 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 30 | $33.775 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 56 | $33.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 40 | $33.75 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 40 | $33.74 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $33.735 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $33.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 40 | $33.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 3 | $33.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 9 | $33.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 65 | $33.735 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 325 | $33.735 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 52 | $33.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 40 | $33.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $33.77 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $33.765 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $33.765 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 21 | $33.75 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 162 | $33.75 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 13 | $33.73 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 25 | $33.72 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 50 | $33.74 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 57 | $33.74 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 140 | $33.735 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 190 | $33.735 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 3 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 24 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 23 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 52 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 34 | $33.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 40 | $33.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 25 | $33.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $33.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $33.72 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 342 | $33.71 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 1 | $33.705 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 190 | $33.705 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 48 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 13 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 13 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 17 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 24 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 64 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 65 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 6 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 125 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 76 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 59 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 45 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 80 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 380 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 380 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 6 | $33.695 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 40 | $33.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 37 | $33.72 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 25 | $33.72 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $33.725 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $33.725 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $33.725 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 888 | $33.72 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $33.705 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 190 | $33.705 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 95 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 101 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 65 | $33.68 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 6 | $33.68 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 94 | $33.68 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 6 | $33.68 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 30 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 6 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 24 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $33.72 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 54 | $33.71 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $33.715 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $33.715 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $33.865 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 14 | $33.87 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 62 | $33.85 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 40 | $33.85 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3 | $33.85 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 6 | $33.85 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 25 | $33.865 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 4 | $33.865 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 26 | $33.86 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 32 | $33.87 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 40 | $33.87 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 40 | $33.88 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 33 | $33.88 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 207 | $33.90 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 99 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 35 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 65 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 180 | $33.905 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 30 | $33.87 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $33.87 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 42 | $33.87 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 23 | $33.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $33.88 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 23 | $33.88 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 30 | $33.88 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 30 | $33.88 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $33.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 25 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $33.915 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 200 | $33.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $33.915 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 190 | $33.915 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 28 | $33.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 45 | $33.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 125 | $33.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 25 | $33.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 122 | $33.925 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 3 | $33.925 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 130 | $33.925 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 125 | $33.925 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 125 | $33.925 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 2 | $33.945 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 7 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 22 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 35 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 190 | $33.935 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 34 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 66 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 65 | $33.935 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 125 | $33.935 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 64 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 36 | $33.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $33.94 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $33.965 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 40 | $33.97 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $33.985 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 30 | $33.99 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 145 | $34.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 190 | $33.99 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 800 | $33.99 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 129 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1,051 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 348 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 99 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 22 | $33.98 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $33.975 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 125 | $33.975 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 101 | $33.975 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 25 | $33.975 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 125 | $33.975 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 7 | $33.96 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 14 | $33.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $33.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 13 | $33.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 200 | $33.94 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 4 | $33.935 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 19 | $33.94 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 400 | $33.94 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 30 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 30 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 250 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 25 | $33.955 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 40 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 40 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 40 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 200 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 40 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 4 | $33.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 162 | $33.96 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 33 | $33.96 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 2,500 | $33.97 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 25 | $33.995 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 30 | $33.995 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 190 | $33.995 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 190 | $33.995 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 190 | $33.995 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.995 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 1 | $33.985 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $33.98 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 50 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 57 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 400 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 91 | $33.97 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 4 | $33.97 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 190 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 110 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 190 | $33.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 600 | $33.96 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 3 | $33.97 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 29 | $33.985 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 113 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 113 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 68 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 13 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 82 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 190 | $33.985 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 291 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 175 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 125 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 50 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 9 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 47 | $33.995 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 43 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 75 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 558 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 800 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 6 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 60 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 30 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 300 | $34.01 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 30 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 47 | $33.995 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 103 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 268 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 360 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 29 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 99 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 887 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 6 | $33.99 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 37 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 9 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 25 | $33.985 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $33.985 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 19 | $33.99 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $33.99 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $33.995 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 42 | $33.995 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 42 | $33.995 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 40 | $33.995 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 40 | $33.995 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 40 | $33.995 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 76 | $34.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 68 | $33.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $33.98 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 25 | $33.975 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 164 | $33.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 90 | $33.98 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 71 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 29 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 52 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 148 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 68 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 23 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 29 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 60 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 19 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 150 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 150 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 500 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 91 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 44 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 900 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 52 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 48 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 443 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 22 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 150 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 500 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 160 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 11 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 13 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 11 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 440 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 19 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 23 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 140 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 14 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 7 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 156 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 150 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 35 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 330 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 90 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 17 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 160 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3,347 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 110 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 9 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 163 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,500 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 4,569 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 75 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 370 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 52 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 60 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 7 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 14 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 500 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 35 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 234 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 40 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 191 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 245 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 255 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 15 | $33.98 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 60 | $33.97 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 40 | $33.97 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 66 | $33.97 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 22 | $33.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 19 | $33.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 90 | $33.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 89 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 11 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 63 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 165 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 35 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 300 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 700 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 600 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 190 | $33.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 437 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 200 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 190 | $33.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 90 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 10 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 90 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 155 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 35 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 900 | $33.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,100 | $33.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 500 | $33.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 47 | $33.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $33.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 30 | $33.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 58 | $33.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 65 | $33.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $33.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $33.94 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 90 | $33.94 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 199 | $33.93 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 200 | $33.93 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 190 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 190 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 190 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 19 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 81 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 19 | $33.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 22 | $33.93 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $33.935 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 500 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 7 | $33.935 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 9 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1,000 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 27 | $33.96 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 56 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 269 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 816 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 114 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 25 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 300 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1,074 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 26 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 5,000 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 98 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 99 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1,000 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 266 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 9,098 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 104 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 7 | $33.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 21 | $33.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 65 | $33.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 48 | $33.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 150 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 120 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 7 | $33.405 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 1 | $33.41 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 40 | $33.415 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 611 | $33.44 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 660 | $33.44 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $33.44 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 35 | $33.43 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 125 | $33.43 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 40 | $33.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 25 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 60 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 60 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 60 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 60 | $33.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 25 | $33.46 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 25 | $33.46 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 25 | $33.46 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 8 | $33.465 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 25 | $33.455 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 30 | $33.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 40 | $33.45 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 5 | $33.445 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 32 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 36 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 695 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 58 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 81 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 5 | $33.49 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 7 | $33.47 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 58 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 36 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 60 | $33.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 300 | $33.45 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 17 | $33.36 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 74 | $33.36 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 6 | $33.36 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 26 | $33.36 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 21 | $33.36 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 17 | $33.36 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 60 | $33.35 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 57 | $33.35 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 60 | $33.34 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 60 | $33.34 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 16 | $33.34 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 7 | $33.33 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 7 | $33.33 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 25 | $33.32 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 24 | $33.30 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 17 | $33.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 17 | $33.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 20 | $33.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 40 | $33.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 60 | $33.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 7 | $33.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 3 | $33.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 21 | $33.38 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $33.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 6 | $33.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 60 | $33.41 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 47 | $33.41 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 11 | $33.415 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 4 | $33.415 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 35 | $33.41 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 500 | $33.42 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 4 | $33.405 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 140 | $33.365 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 314 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 16 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 340 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 300 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 170 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 325 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 400 | $33.37 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 170 | $33.365 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 240 | $33.36 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 25 | $33.36 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 25 | $33.36 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 400 | $33.36 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 49 | $33.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 25 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 5 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 75 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 30 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 300 | $33.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 1 | $33.43 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 21 | $33.43 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $33.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 55 | $33.42 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 66 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 46 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 82 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 9 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 79 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 33 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 15 | $33.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 168 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 42 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 2 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 112 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 29 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 23 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 60 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 29 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 60 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 60 | $33.43 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 19 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 22 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 178 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 162 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1,400 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 25 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 25 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 190 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1,000 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 25 | $33.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 555 | $33.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 25 | $33.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 7 | $33.43 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 25 | $33.43 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 105 | $33.44 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $33.44 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 60 | $33.44 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 3 | $33.42 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $33.425 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 152 | $33.43 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 104 | $33.425 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 170 | $33.425 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $33.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 125 | $33.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 200 | $33.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $33.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $33.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $33.33 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 200 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 693 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 160 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 94 | $33.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 75 | $33.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 91 | $33.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 9 | $33.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1,800 | $33.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $33.255 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 3 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 1 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 300 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 85 | $33.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $33.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 60 | $33.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 155 | $33.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 40 | $33.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 60 | $33.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $33.21 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 14 | $33.22 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $33.23 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 69 | $33.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 40 | $33.265 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1,400 | $33.26 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 34 | $33.26 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 25 | $33.26 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 40 | $33.26 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 6 | $33.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 170 | $33.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 9 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $33.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 43 | $33.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 300 | $33.295 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 200 | $33.29 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 168 | $33.295 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 2 | $33.295 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 90 | $33.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 21 | $33.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $33.275 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $33.275 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $33.275 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 6 | $33.24 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 719 | $33.24 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 6 | $33.24 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 202 | $33.24 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 99 | $33.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 35 | $33.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 39 | $33.22 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 60 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 60 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 60 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 60 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $33.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 250 | $33.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 3 | $33.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $33.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 300 | $33.13 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 125 | $33.13 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 500 | $33.09 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 260 | $33.085 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 30 | $33.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $33.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 60 | $33.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 44 | $33.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 43 | $33.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 44 | $33.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 21 | $33.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 99 | $33.11 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 26 | $33.10 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $33.07 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 7 | $33.07 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $33.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $33.11 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 16 | $33.13 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $33.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $33.12 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 14 | $33.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 34 | $33.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 60 | $33.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 16 | $33.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 25 | $33.08 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 23 | $33.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 60 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 60 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 23 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 23 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 40 | $33.08 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 22 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 23 | $33.08 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 11 | $33.08 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $33.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $33.08 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 99 | $33.09 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 40 | $33.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $33.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $33.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 63 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 32 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 63 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 7 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 40 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 40 | $33.055 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 63 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 10 | $33.06 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 25 | $33.06 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 60 | $33.06 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 25 | $33.06 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 60 | $33.06 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 60 | $33.06 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 80 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 150 | $33.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 3 | $33.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 40 | $33.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 20 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 34 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $33.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 55 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 200 | $33.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 128 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 34 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 191 | $33.02 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 31 | $33.02 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 60 | $33.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 6 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $33.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 60 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 60 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 175 | $33.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 400 | $33.11 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 30 | $33.12 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $33.13 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $33.13 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $33.145 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 260 | $33.145 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 48 | $33.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $33.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 68 | $33.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 48 | $33.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $33.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $33.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 60 | $33.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $33.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 6 | $33.16 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 14 | $33.16 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $33.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 60 | $33.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 60 | $33.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $33.14 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $33.15 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 16 | $33.15 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 4 | $33.15 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $33.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 11 | $33.09 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 421 | $33.09 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 140 | $33.12 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $33.11 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 132 | $33.10 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $33.14 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 30 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 30 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 79 | $33.09 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $33.11 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $33.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 9 | $33.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 4 | $33.10 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 9 | $33.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $33.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 21 | $33.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1,000 | $33.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2,500 | $33.09 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 24 | $33.09 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $33.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 60 | $33.07 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 60 | $33.07 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,000 | $33.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $33.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $33.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 37 | $33.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 21 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 21 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 84 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 41 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 82 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 37 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 112 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 17 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 59 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 59 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 171 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 53 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 24 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 76 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 19 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 59 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 22 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 78 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 18 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 18 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 26 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 35 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 92 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 82 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 69 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 37 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 13 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 23 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 77 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 23 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 38 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 60 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 42 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 118 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 149 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 97 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 29 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 59 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 82 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 37 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 82 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 37 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 82 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 82 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 59 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 29 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 30 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 92 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 37 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 59 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 16 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 84 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 82 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 37 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 82 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 78 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 78 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 68 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 68 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 37 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 56 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 92 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 35 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 8 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 17 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 28 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 75 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 73 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 63 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 73 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 73 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 14 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 23 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 14 | $33.005 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 250 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 130 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 29 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 31 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 29 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 57 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 3 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 57 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $33.015 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 38 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $33.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,463 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 79 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3,947 | $33.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 400 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,000 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 422 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5,000 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 999 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 140 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 66 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 96 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 141 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 159 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,000 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,000 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 205 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 425 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 115 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 150 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 190 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 35 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,000 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 30 | $32.995 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $32.995 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $32.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $32.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 59 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $32.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $32.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $32.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 57 | $32.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 135 | $32.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $32.94 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 3 | $32.94 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 3 | $32.94 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 60 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $32.94 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 55 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 60 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 27 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 7 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 58 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 95 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 109 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 215 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 1 | $32.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 25 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 65 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 150 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $32.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 15 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 205 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $32.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $32.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 215 | $32.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 215 | $32.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 15 | $32.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 24 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 60 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 60 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 113 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 43 | $32.90 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 250 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 60 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 140 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 55 | $32.885 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 195 | $32.885 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 240 | $32.885 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 4,599 | $32.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 600 | $32.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 250 | $32.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1,750 | $32.85 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 250 | $32.855 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 1 | $32.86 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 2 | $32.86 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 130 | $32.86 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 60 | $32.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 300 | $32.84 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $32.83 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 300 | $32.83 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 60 | $32.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 44 | $32.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 56 | $32.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $32.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 44 | $32.81 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 8 | $32.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 22 | $32.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 60 | $32.79 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 60 | $32.79 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 46 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 18 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 45 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 22 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 40 | $32.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 60 | $32.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 130 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 130 | $32.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 60 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 60 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 60 | $32.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 40 | $32.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 110 | $32.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $32.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 85 | $32.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $32.71 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 40 | $32.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 1 | $32.715 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 2 | $32.715 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 17 | $32.715 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 23 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $32.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 60 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 60 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $32.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $32.68 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $32.68 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $32.68 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 83 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 25 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 175 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 60 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 60 | $32.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 20 | $32.70 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 60 | $32.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $32.71 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $32.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 60 | $32.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 60 | $32.72 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $32.76 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 60 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 47 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $32.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 6 | $32.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 48 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 184 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 68 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 300 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 23 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 291 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 23 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 60 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 60 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 60 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 60 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 6 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $32.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 200 | $32.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $32.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 42 | $32.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 120 | $32.835 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 250 | $32.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $32.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 130 | $32.815 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 120 | $32.815 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 120 | $32.815 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 26 | $32.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 12 | $32.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 94 | $32.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 94 | $32.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $32.83 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 13 | $32.83 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 250 | $32.825 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 34 | $32.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 150 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 76 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 66 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 120 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 74 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 75 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 4 | $32.875 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $32.85 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 9 | $32.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 36 | $32.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 46 | $32.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 53 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 67 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 75 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $32.875 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $32.875 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 21 | $32.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 460 | $32.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 10 | $32.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $32.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 26 | $32.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 110 | $32.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 51 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 26 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 25 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 26 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $32.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 250 | $32.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $32.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 94 | $32.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 26 | $32.81 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 119 | $32.815 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 51 | $32.81 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 119 | $32.815 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 89 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 73 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $32.815 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 26 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 77 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 135 | $32.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 203 | $32.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 41 | $32.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 28 | $32.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 118 | $32.83 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 60 | $32.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $32.81 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $32.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 119 | $32.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 400 | $32.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $32.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 26 | $32.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 120 | $32.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 240 | $32.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $32.86 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 60 | $32.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 140 | $32.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 99 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 220 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 860 | $32.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 104 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $32.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 60 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 60 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 250 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $32.825 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 65 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 52 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 1 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 170 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 145 | $32.83 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $32.81 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $32.81 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 22 | $32.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 516 | $32.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $32.78 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 1 | $32.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 40 | $32.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 60 | $32.77 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 37 | $32.77 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 61 | $32.76 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 38 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 39 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 150 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 38 | $32.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 60 | $32.76 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 60 | $32.76 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $32.76 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 14 | $32.77 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 40 | $32.77 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $32.78 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 6 | $32.78 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 33 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 33 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 60 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 17 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 62 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 62 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 6 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 62 | $32.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 78 | $32.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 17 | $32.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 88 | $32.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 36 | $32.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 86 | $32.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 62 | $32.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 60 | $32.77 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $32.77 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 60 | $32.77 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 80 | $32.75 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 22 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 500 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 89 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 11 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 17 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 62 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 60 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 41 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 62 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 62 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 37 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 17 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 6 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 37 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 56 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 110 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 62 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 17 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 46 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 62 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 45 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 62 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 36 | $32.72 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 22 | $32.74 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $32.74 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 43 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 34 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 45 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 43 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $32.78 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 510 | $32.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 47 | $32.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $32.715 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 27 | $32.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 23 | $32.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 40 | $32.695 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 60 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 63 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 37 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 8 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 60 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 66 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 60 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 67 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 66 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 66 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 37 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 40 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 18 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 78 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 120 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 140 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 60 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 67 | $32.70 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 80 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 120 | $32.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $32.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $32.74 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $32.74 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 45 | $32.74 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 29 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 52 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 26 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 17 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 112 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 37 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 113 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 97 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 86 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 18 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 240 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 37 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 120 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $32.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 240 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 120 | $32.80 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $32.82 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 66 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 66 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 70 | $32.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $32.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $32.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 85 | $32.715 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 111 | $32.715 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 120 | $32.715 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $32.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 240 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 31 | $32.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 240 | $32.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 217 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $32.72 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $32.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 24 | $32.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 120 | $32.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $32.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $32.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 33 | $32.74 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 4 | $32.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 5 | $32.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $32.74 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $32.74 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $32.74 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $32.74 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 4 | $32.72 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 4 | $32.72 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $32.70 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $32.70 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 10 | $32.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 10 | $32.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 10 | $32.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 10 | $32.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 31 | $32.63 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 7 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 7 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 47 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 24 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 49 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 75 | $32.65 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 47 | $32.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 38 | $32.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 38 | $32.67 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $32.67 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 47 | $32.67 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 43 | $32.67 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 21 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 98 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 40 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 3 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 7 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 59 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 160 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 25 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 59 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 59 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 75 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 75 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 47 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 60 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 60 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $32.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $32.64 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $32.64 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 25 | $32.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 59 | $32.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $32.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 43 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 77 | $32.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 47 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 57 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 57 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 58 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 3 | $32.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 306 | $32.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 60 | $32.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 40 | $32.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $32.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 250 | $32.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $32.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 4 | $32.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 4 | $32.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 4 | $32.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 40 | $31.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 4 | $32.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $32.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 6 | $31.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 60 | $31.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 60 | $31.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 42 | $32.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $31.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 8 | $32.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $31.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 14 | $32.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 41 | $31.82 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $32.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 790 | $32.52 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $31.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $32.53 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $32.53 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 60 | $32.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 60 | $32.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 60 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 60 | $32.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 60 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 60 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 73 | $32.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 120 | $32.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 59 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 11 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 49 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 17 | $32.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.49 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.49 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 13 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 120 | $32.495 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $32.505 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 3 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 43 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 81 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 90 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 219 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 78 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 29 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 90 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 89 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 93 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 33 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 96 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 60 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 67 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 33 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 83 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 96 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 89 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 29 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 37 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 29 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 27 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 33 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 290 | $32.53 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $32.53 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1,968 | $32.53 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 534 | $32.53 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 289 | $32.53 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 40 | $32.525 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $32.525 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 16 | $32.52 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 60 | $32.54 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 60 | $32.54 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 27 | $32.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 173 | $32.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 75 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 14 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $32.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 250 | $32.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 19 | $32.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 31 | $31.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 31 | $31.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 31 | $31.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 44 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 60 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 40 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 40 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 60 | $31.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 60 | $31.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 15 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 85 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 60 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 162 | $31.52 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 60 | $31.52 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 60 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 60 | $31.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $31.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 63 | $31.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 63 | $31.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 141 | $31.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 80 | $31.46 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 119 | $31.46 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 32 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 77 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 77 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 11 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 77 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 23 | $31.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 57 | $31.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 1 | $31.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 36 | $31.45 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 104 | $31.44 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 300 | $31.44 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $31.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 28 | $31.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $31.47 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 17 | $31.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $31.655 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 7 | $31.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 64 | $31.65 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 5 | $31.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 7 | $31.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 7 | $31.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 7 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 275 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 7 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 9 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 9 | $31.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $31.66 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 56 | $31.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3,500 | $31.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3,000 | $31.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $31.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $31.63 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $31.63 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $31.61 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $31.61 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $31.61 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 34 | $31.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 26 | $31.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $31.58 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 13 | $31.58 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 26 | $31.58 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $31.56 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 45 | $31.62 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 9 | $31.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 33 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 2 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $31.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 60 | $31.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 192 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 27 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 92 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 28 | $31.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 92 | $31.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 7 | $31.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 46 | $31.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 96 | $31.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 49 | $31.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 11 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 154 | $31.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 154 | $31.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $31.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 99 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 43 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 43 | $31.695 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 52 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 52 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 52 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 72 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 128 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 507 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 318 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,675 | $31.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1 | $31.695 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 130 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 70 | $31.685 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $31.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 60 | $31.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $31.52 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 51 | $31.52 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 79 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 98 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 140 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 133 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 60 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 18 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 82 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 59 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 141 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 7 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 8 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 175 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 825 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $31.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $31.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $31.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $31.53 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 60 | $31.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 60 | $31.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 46 | $31.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 54 | $31.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 7 | $31.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 60 | $31.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 60 | $31.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 60 | $31.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 38 | $31.55 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 62 | $31.55 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 62 | $31.55 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 60 | $31.58 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 60 | $31.58 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 60 | $31.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 60 | $31.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $31.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 60 | $31.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 7 | $31.655 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 7 | $31.655 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $31.655 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 7 | $31.655 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $31.685 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 52 | $31.66 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 120 | $31.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 60 | $31.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 112 | $31.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 19 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 19 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 60 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 7 | $31.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 38 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 38 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 7 | $31.605 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 162 | $31.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 41 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 7 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $31.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $31.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 700 | $31.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 22 | $31.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 180 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 120 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 193 | $31.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 28 | $31.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $31.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 200 | $31.66 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 42 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $31.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 240 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 162 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $31.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.815 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $31.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $31.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $31.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 42 | $31.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 151 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $31.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 138 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 167 | $31.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 26 | $31.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 60 | $31.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 59 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 45 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $31.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 192 | $31.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $31.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 371 | $31.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 329 | $31.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $31.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $31.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 180 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 127 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $31.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $31.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 112 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 91 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 136 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 49 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $31.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $31.84 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 4 | $31.84 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 27 | $31.84 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 35 | $31.84 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 9 | $31.84 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 11 | $31.84 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 14 | $31.84 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 32 | $31.835 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 38 | $31.80 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 3 | $31.78 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 20 | $31.771 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 162 | $31.72 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 24 | $31.80 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 16 | $31.80 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 56 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 50 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 56 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 50 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 28 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 50 | $31.78 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 40 | $31.79 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 10 | $31.76 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 84 | $31.76 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 50 | $31.77 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 22 | $31.76 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 11 | $31.76 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 40 | $31.76 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $31.78 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 20 | $31.78 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 41 | $31.79 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 20 | $31.75 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 20 | $31.73 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 20 | $31.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $31.64 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 6 | $31.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 12 | $31.70 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 12 | $31.67 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 12 | $31.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 40 | $31.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $31.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 23 | $31.59 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $31.58 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 10 | $31.58 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 4 | $31.57 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 4 | $31.56 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 3 | $31.56 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 5 | $31.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $31.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $31.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 39 | $31.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $31.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 455 | $31.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 40 | $31.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 304 | $31.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 348 | $31.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 348 | $31.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 45 | $31.54 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 2 | $31.54 | Ordinary |
09:24:33 - 06-Feb-26 |
| Buy* | 50 | $31.54 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 50 | $31.54 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 15 | $31.54 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 85 | $31.54 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 15 | $31.54 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 6 | $31.54 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 5 | $31.54 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 31 | $31.54 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 130 | $31.58 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 500 | $31.57 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 50 | $31.555 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 8 | $31.609 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 9 | $31.60 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 25 | $31.60 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 1,500 | $31.60 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 50 | $31.58 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 50 | $31.58 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 25 | $31.59 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 10 | $31.58 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 16 | $31.57 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 31 | $31.56 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 24 | $31.52 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 14 | $31.52 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 44 | $31.52 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 56 | $31.52 | Ordinary |
09:18:35 - 06-Feb-26 |
| Unknown* | 44 | $31.515 | Ordinary |
09:18:35 - 06-Feb-26 |
| Unknown* | 6 | $31.515 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 100 | $31.53 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 50 | $31.54 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 50 | $31.54 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 50 | $31.53 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 1 | $31.535 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 123 | $31.52 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 77 | $31.52 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 22 | $31.52 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 41 | $31.55 | Ordinary |
09:15:21 - 06-Feb-26 |
| Unknown* | 41 | $31.54 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 59 | $31.55 | Ordinary |
09:15:21 - 06-Feb-26 |
| Sell* | 24 | $31.51 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 3 | $31.53 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 100 | $31.53 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 50 | $31.52 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
09:12:12 - 06-Feb-26 |
| Unknown* | 103 | $31.525 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 50 | $31.52 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 50 | $31.52 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 50 | $31.52 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 103 | $31.52 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 73 | $31.54 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 984 | $31.53 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 273 | $31.53 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 50 | $31.525 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 6 | $31.51 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 5 | $31.53 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 36 | $31.54 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 64 | $31.54 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 47 | $31.54 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 79 | $31.54 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 21 | $31.54 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 10 | $31.54 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 50 | $31.52 | Ordinary |
09:06:49 - 06-Feb-26 |
| Buy* | 291 | $31.53 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 9 | $31.53 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 98 | $31.52 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 2 | $31.52 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 35 | $31.51 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 8 | $31.51 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 3 | $31.51 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 32 | $31.52 | Ordinary |
09:04:23 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 20 | $31.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 10 | $31.56 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 7 | $31.58 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 7 | $31.58 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Ordinary |
08:58:55 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 5 | $31.55 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 7 | $31.54 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 3 | $31.56 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 48 | $31.56 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 17 | $31.56 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 32 | $31.56 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 23 | $31.56 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 7 | $31.56 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 131 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 14 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 7 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 116 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 4 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 14 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 14 | $31.56 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 7 | $31.55 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 14 | $31.55 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 20 | $31.55 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 700 | $31.55 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 2 | $31.49 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 3 | $31.52 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 25 | $31.51 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 40 | $31.50 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 40 | $31.51 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 50 | $31.51 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 13 | $31.50 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 10 | $31.50 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 45 | $31.51 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 10 | $31.51 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 180 | $31.51 | Ordinary |
08:51:42 - 06-Feb-26 |
| Buy* | 2 | $31.52 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 40 | $31.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 50 | $31.49 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 9 | $31.49 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 130 | $31.49 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 12 | $31.45 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 85 | $31.45 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 150 | $31.46 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 3 | $31.50 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 5 | $31.51 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 11 | $31.515 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 92 | $31.55 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 7 | $31.55 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 56 | $31.51 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 9 | $31.51 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 802 | $31.51 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 3 | $31.51 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 3 | $31.45 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 36 | $31.48 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 110 | $31.49 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 433 | $31.49 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 8 | $31.49 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 44 | $31.49 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 4 | $31.49 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 62 | $31.45 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 3 | $31.45 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 33 | $31.45 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 80 | $31.47 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 20 | $31.47 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 48 | $31.50 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 87 | $31.47 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 13 | $31.48 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 146 | $31.49 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 2 | $31.49 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 49 | $31.49 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 40 | $31.47 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 32 | $31.46 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 40 | $31.47 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 30 | $31.45 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 95 | $31.45 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 20 | $31.45 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 14 | $31.44 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 69 | $31.44 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 130 | $31.44 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 12 | $31.43 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 20 | $31.45 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 50 | $31.41 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 50 | $31.42 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 6 | $31.43 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 93 | $31.42 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 7 | $31.42 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 12 | $31.43 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 30 | $31.39 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 41 | $31.38 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 6 | $31.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $31.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $31.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $31.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $31.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $31.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $31.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $31.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 14 | $31.45 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $31.45 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 84 | $31.46 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 16 | $31.47 | Ordinary |
08:36:07 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Ordinary |
08:34:27 - 06-Feb-26 |
| Buy* | 98 | $31.50 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 46 | $31.49 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 4 | $31.49 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 50 | $31.49 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 3 | $31.52 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 34 | $31.50 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 13 | $31.47 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 4 | $31.47 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 28 | $31.47 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 55 | $31.47 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 5 | $31.49 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 2 | $31.52 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 3 | $31.52 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 50 | $31.49 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 41 | $31.50 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 40 | $31.45 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 5 | $31.46 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 51 | $31.49 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 49 | $31.485 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 1 | $31.485 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 5 | $31.49 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 3 | $31.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 167 | $31.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 28 | $31.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 227 | $31.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 5 | $31.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 20 | $31.45 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 5 | $31.46 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 9 | $31.46 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 5 | $31.47 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 14 | $31.47 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 99 | $31.46 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 288 | $31.46 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 22 | $31.47 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 27 | $31.48 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 22 | $31.51 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 81 | $31.51 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 19 | $31.51 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 5 | $31.51 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 675 | $31.50 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 13 | $31.50 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 688 | $31.50 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 575 | $31.50 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 113 | $31.50 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 40 | $31.53 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 5,076 | $31.53 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 130 | $31.52 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 66 | $31.50 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 40 | $31.56 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 14 | $31.56 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 6 | $31.54 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 88 | $31.54 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 5 | $31.54 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 250 | $31.55 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $31.57 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 2 | $31.55 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 92 | $31.55 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 50 | $31.55 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 18 | $31.54 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 37 | $31.55 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 180 | $31.52 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 20 | $31.52 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 269 | $31.51 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 31 | $31.51 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 20 | $31.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 9 | $31.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 73 | $31.45 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 15 | $31.45 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 2 | $31.45 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 39 | $31.45 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 2 | $31.45 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Ordinary |
08:16:08 - 06-Feb-26 |
| Buy* | 64 | $31.43 | Ordinary |
08:15:58 - 06-Feb-26 |
| Buy* | 20 | $31.41 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 600 | $31.45 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 2 | $31.45 | Ordinary |
08:14:26 - 06-Feb-26 |
| Buy* | 6 | $31.45 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 31 | $31.39 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 34 | $31.40 | Ordinary |
08:11:28 - 06-Feb-26 |
| Buy* | 5 | $31.40 | Ordinary |
08:11:28 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Ordinary |
08:11:18 - 06-Feb-26 |
| Buy* | 249 | $31.37 | Ordinary |
08:11:18 - 06-Feb-26 |
| Buy* | 52 | $31.39 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 79 | $31.39 | Ordinary |
08:10:58 - 06-Feb-26 |
| Unknown* | 1 | $31.38 | Ordinary |
08:10:58 - 06-Feb-26 |
| Unknown* | 50 | $31.38 | Ordinary |
08:10:58 - 06-Feb-26 |
| Unknown* | 100 | $31.38 | Ordinary |
08:10:58 - 06-Feb-26 |
| Unknown* | 100 | $31.38 | Ordinary |
08:10:58 - 06-Feb-26 |
| Unknown* | 249 | $31.38 | Ordinary |
08:10:58 - 06-Feb-26 |
| Unknown* | 130 | $31.38 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 400 | $31.38 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 2 | $31.35 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 5 | $31.36 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 10 | $31.35 | Ordinary |
08:08:43 - 06-Feb-26 |
| Unknown* | 100 | $31.35 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 70 | $31.32 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 300 | $31.32 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 130 | $31.31 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 3 | $31.32 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 4 | $31.32 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 6 | $31.32 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 10 | $31.32 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 13 | $31.32 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 21 | $31.32 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 17 | $31.32 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 33 | $31.32 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 5 | $31.33 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 44 | $31.34 | Ordinary |
08:06:58 - 06-Feb-26 |
| Buy* | 52 | $31.35 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 10 | $31.35 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 38 | $31.35 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 15 | $31.34 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 45 | $31.34 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 9 | $31.34 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 27 | $31.34 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 3 | $31.34 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 200 | $31.34 | Ordinary |
08:06:51 - 06-Feb-26 |
| Sell* | 50 | $31.35 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 205 | $31.33 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 4 | $31.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 91 | $31.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 329 | $31.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 271 | $31.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 4 | $31.35 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 200 | $31.39 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 15 | $31.37 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 300 | $31.38 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 50 | $31.36 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 250 | $31.38 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 7 | $31.40 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 3 | $31.40 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 500 | $31.41 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 800 | $31.43 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 95 | $31.44 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 14 | $31.44 | Ordinary |
08:01:08 - 06-Feb-26 |
| Buy* | 600 | $31.44 | Ordinary |
08:01:08 - 06-Feb-26 |
| Buy* | 207 | $31.44 | Ordinary |
08:01:08 - 06-Feb-26 |
| Buy* | 250 | $31.44 | Ordinary |
08:01:08 - 06-Feb-26 |
| Buy* | 1,079 | $31.44 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 83 | $31.43 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 96 | $31.43 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 95 | $31.43 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 3 | $31.44 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 93 | $31.44 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 496 | $31.44 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 22 | $31.44 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 200 | $31.43 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 15 | $31.45 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 10 | $31.44 | Ordinary |
07:59:11 - 06-Feb-26 |
| Buy* | 620 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 36 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 182 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 130 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 130 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 130 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 130 | $31.38 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 130 | $31.39 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 130 | $31.39 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 130 | $31.41 | Ordinary |
07:58:48 - 06-Feb-26 |
| Buy* | 46 | $31.42 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 20 | $31.42 | Ordinary |
07:57:43 - 06-Feb-26 |
| Unknown* | 1 | $31.41 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 50 | $31.37 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 50 | $31.37 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 2 | $31.38 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
07:55:20 - 06-Feb-26 |
| Buy* | 23 | $31.38 | Ordinary |
07:55:20 - 06-Feb-26 |
| Buy* | 35 | $31.38 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 42 | $31.38 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Ordinary |
07:55:20 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
07:55:12 - 06-Feb-26 |
| Sell* | 40 | $31.38 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 41 | $31.39 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 2 | $31.40 | Ordinary |
07:55:04 - 06-Feb-26 |
| Unknown* | 100 | $31.38 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 15 | $31.38 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 50 | $31.37 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 250 | $31.37 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 44 | $31.36 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 44 | $31.37 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 5 | $31.37 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $31.40 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 203 | $31.40 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 6 | $31.42 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 22 | $31.46 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 25 | $31.46 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 2 | $31.45 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 5 | $31.50 | Ordinary |
07:48:07 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
07:48:07 - 06-Feb-26 |
| Buy* | 25 | $31.49 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 44 | $31.46 | Ordinary |
07:47:30 - 06-Feb-26 |
| Unknown* | 26 | $31.475 | Ordinary |
07:47:28 - 06-Feb-26 |
| Sell* | 27 | $31.46 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 200 | $31.44 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Ordinary |
07:45:52 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 170 | $31.45 | Ordinary |
07:43:35 - 06-Feb-26 |
| Buy* | 130 | $31.45 | Ordinary |
07:43:35 - 06-Feb-26 |
| Sell* | 200 | $31.43 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 4 | $31.40 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 200 | $31.43 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 37 | $31.45 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 51 | $31.45 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 6 | $31.45 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Ordinary |
07:42:39 - 06-Feb-26 |
| Sell* | 5 | $31.44 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 9 | $31.46 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 6 | $31.46 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 7 | $31.45 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 20 | $31.44 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 32 | $31.43 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 20 | $31.43 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 95 | $31.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $31.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 17 | $31.37 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 5 | $31.41 | Ordinary |
07:38:48 - 06-Feb-26 |
| Sell* | 25 | $31.40 | Ordinary |
07:38:30 - 06-Feb-26 |
| Buy* | 113 | $31.39 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 78 | $31.36 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 686 | $31.36 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 45 | $31.36 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 191 | $31.36 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 50 | $31.38 | Ordinary |
07:35:22 - 06-Feb-26 |
| Buy* | 27 | $31.39 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 11 | $31.39 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 28 | $31.39 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 38 | $31.38 | Ordinary |
07:34:41 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:38 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 66 | $31.38 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 16 | $31.40 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 5 | $31.39 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 4 | $31.39 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 4 | $31.40 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 224 | $31.40 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 10 | $31.44 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 9 | $31.45 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 17 | $31.45 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 50 | $31.45 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 130 | $31.48 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 5 | $31.48 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 499 | $31.45 | Ordinary |
07:32:45 - 06-Feb-26 |
| Buy* | 6 | $31.45 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 4 | $31.45 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 200 | $31.42 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 5,273 | $31.42 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 622 | $31.42 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 5 | $31.42 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 92 | $31.37 | Ordinary |
07:31:14 - 06-Feb-26 |
| Sell* | 8 | $31.37 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 15 | $31.35 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 6 | $31.35 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 47 | $31.35 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 2 | $31.36 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 6 | $31.37 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 23 | $31.37 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 11 | $31.36 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 15 | $31.37 | Ordinary |
07:27:32 - 06-Feb-26 |
| Buy* | 3 | $31.37 | Ordinary |
07:26:58 - 06-Feb-26 |
| Sell* | 5 | $31.37 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 5 | $31.37 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 672 | $31.38 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 128 | $31.38 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 16 | $31.39 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 500 | $31.38 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 9 | $31.39 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 2 | $31.39 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 2 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 2 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 2 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 2 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 7 | $31.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 7 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 8 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 8 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 8 | $31.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 8 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 9 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
07:21:38 - 06-Feb-26 |
| Buy* | 25 | $31.41 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 2 | $31.47 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 2 | $31.47 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 6 | $31.49 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 60 | $31.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 40 | $31.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 15 | $31.49 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 8 | $31.50 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 20 | $31.50 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 50 | $31.50 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 16 | $31.46 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 195 | $31.43 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 130 | $31.43 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 130 | $31.44 | Ordinary |
07:18:13 - 06-Feb-26 |
| Buy* | 48 | $31.48 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 48 | $31.48 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 70 | $31.47 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 70 | $31.48 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 30 | $31.48 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 30 | $31.47 | Ordinary |
07:17:54 - 06-Feb-26 |
| Buy* | 20 | $31.48 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 19 | $31.40 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 1 | $31.40 | Ordinary |
07:17:30 - 06-Feb-26 |
| Buy* | 20 | $31.38 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 20 | $31.38 | Ordinary |
07:17:26 - 06-Feb-26 |
| Sell* | 34 | $31.37 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 70 | $31.39 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 130 | $31.41 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 37 | $31.36 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 162 | $31.35 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 12 | $31.37 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 80 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 162 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 84 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 70 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 84 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 14 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 14 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 70 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 70 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 5 | $31.29 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 63 | $31.29 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 162 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 42 | $31.29 | Ordinary |
07:17:00 - 06-Feb-26 |
| Unknown* | 3 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 4 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 162 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 37 | $31.26 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 118 | $31.26 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 5 | $31.27 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 800 | $31.27 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 2 | $31.31 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 4 | $31.33 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 289 | $31.40 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 36 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 64 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 6 | $31.42 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 72 | $31.42 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 182 | $31.44 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 68 | $31.44 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 318 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 138 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 90 | $31.44 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 160 | $31.44 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 40 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.48 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.48 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 40 | $31.48 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.49 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.49 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.49 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.49 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 500 | $31.49 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.50 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 130 | $31.50 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 50 | $31.51 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 1,448 | $31.50 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 10 | $31.48 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 52 | $31.50 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 16 | $31.44 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 46 | $31.45 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 1,711 | $31.40 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 7 | $31.41 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 130 | $31.43 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 64 | $31.45 | Ordinary |
07:14:01 - 06-Feb-26 |
| Sell* | 500 | $31.46 | Ordinary |
07:13:32 - 06-Feb-26 |
| Buy* | 499 | $31.45 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Ordinary |
07:13:03 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Ordinary |
07:13:03 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 54 | $31.47 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 130 | $31.47 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 30 | $31.46 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 5 | $31.46 | Ordinary |
07:12:15 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 15 | $31.51 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 70 | $31.53 | Ordinary |
07:11:01 - 06-Feb-26 |
| Unknown* | 50 | $31.53 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 51 | $31.51 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 15 | $31.53 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 120 | $31.58 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 30 | $31.58 | Ordinary |
07:08:46 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 90 | $31.55 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 130 | $31.55 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 130 | $31.55 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 50 | $31.56 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 85 | $31.59 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 176 | $31.59 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 10 | $31.59 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 150 | $31.58 | Ordinary |
07:08:12 - 06-Feb-26 |
| Sell* | 50 | $31.555 | Ordinary |
07:08:01 - 06-Feb-26 |
| Buy* | 270 | $31.59 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 130 | $31.58 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 10 | $31.59 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 900 | $31.60 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 50 | $31.55 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 9 | $31.59 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 50 | $31.58 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 460 | $31.58 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 55 | $31.57 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 45 | $31.57 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 130 | $31.55 | Ordinary |
07:06:35 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 20 | $31.57 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 110 | $31.65 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 54 | $31.67 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 70 | $31.66 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 130 | $31.66 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 130 | $31.62 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 130 | $31.61 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 130 | $31.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 250 | $31.60 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
07:04:10 - 06-Feb-26 |
| Unknown* | 1 | $31.61 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 398 | $31.60 | Ordinary |
07:04:06 - 06-Feb-26 |
| Sell* | 2 | $31.60 | Ordinary |
07:04:06 - 06-Feb-26 |
| Sell* | 3 | $31.60 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 7 | $31.60 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 9 | $31.60 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 12 | $31.62 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 840 | $31.59 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 60 | $31.59 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 347 | $31.54 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 50 | $31.56 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 74 | $31.58 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 19 | $31.49 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 28 | $31.48 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 59 | $31.48 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 95 | $31.50 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 2,995 | $31.50 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 40 | $31.53 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 3 | $31.55 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 97 | $31.55 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 903 | $31.55 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 75 | $31.54 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 25 | $31.54 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $31.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $31.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $31.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 183 | $31.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $31.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 107 | $31.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $31.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $31.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 33 | $31.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $31.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 46 | $31.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 224 | $31.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 97 | $31.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 964 | $31.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 939 | $31.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $31.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $31.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $31.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 213 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 64 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $31.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 79 | $31.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 121 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 124 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $31.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 964 | $31.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $31.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $31.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $31.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
06:59:48 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
06:59:48 - 06-Feb-26 |
| Sell* | 2 | $31.52 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 2 | $31.52 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 3 | $31.52 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 3 | $31.52 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 18 | $31.53 | Ordinary |
06:59:47 - 06-Feb-26 |
| Sell* | 18 | $31.53 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 9 | $31.50 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 9 | $31.50 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 2 | $31.54 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 2 | $31.54 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 3 | $31.54 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 4 | $31.535 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 6 | $31.58 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 3 | $31.58 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 2 | $31.58 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 5 | $31.60 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 6 | $31.60 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 17 | $31.60 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 6 | $31.60 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 2 | $31.59 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 2 | $31.54 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $31.59 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 18 | $31.58 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 130 | $31.58 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $31.58 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 117 | $31.57 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 4 | $31.57 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 9 | $31.57 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 11 | $31.56 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 4,900 | $31.50 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 500 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 6 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 4 | $31.52 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 4 | $31.52 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 9 | $31.55 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 4 | $31.53 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 32 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 9 | $31.51 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 3 | $31.53 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 10 | $31.60 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Ordinary |
06:58:13 - 06-Feb-26 |
| Buy* | 51 | $31.70 | Ordinary |
06:56:05 - 06-Feb-26 |
| Buy* | 3 | $31.71 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 83 | $31.68 | Ordinary |
06:54:26 - 06-Feb-26 |
| Sell* | 43 | $31.685 | Ordinary |
06:54:26 - 06-Feb-26 |
| Buy* | 2 | $31.72 | Ordinary |
06:54:11 - 06-Feb-26 |
| Buy* | 43 | $31.68 | Ordinary |
06:53:25 - 06-Feb-26 |
| Sell* | 50 | $31.70 | Ordinary |
06:52:19 - 06-Feb-26 |
| Sell* | 2 | $31.67 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Ordinary |
06:48:53 - 06-Feb-26 |
| Sell* | 60 | $31.65 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 6 | $31.68 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 4 | $31.69 | Ordinary |
06:45:49 - 06-Feb-26 |
| Unknown* | 43 | $31.72 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Ordinary |
06:45:35 - 06-Feb-26 |
| Sell* | 76 | $31.72 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 84 | $31.72 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 16 | $31.73 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 2 | $31.73 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 25 | $31.73 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 3 | $31.73 | Ordinary |
06:43:55 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Ordinary |
06:42:45 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 11 | $31.73 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 20 | $31.75 | Ordinary |
06:39:23 - 06-Feb-26 |
| Sell* | 45 | $31.75 | Ordinary |
06:38:55 - 06-Feb-26 |
| Buy* | 15 | $31.75 | Ordinary |
06:38:55 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 54 | $31.71 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 10 | $31.70 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 10 | $31.67 | Ordinary |
06:33:45 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 23 | $31.67 | Ordinary |
06:32:32 - 06-Feb-26 |
| Sell* | 3 | $31.67 | Ordinary |
06:32:27 - 06-Feb-26 |
| Sell* | 3 | $31.67 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 3 | $31.66 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 3 | $31.66 | Ordinary |
06:32:11 - 06-Feb-26 |
| Buy* | 3 | $31.65 | Ordinary |
06:31:36 - 06-Feb-26 |
| Buy* | 3 | $31.65 | Ordinary |
06:31:31 - 06-Feb-26 |
| Unknown* | 3 | $31.65 | Ordinary |
06:31:26 - 06-Feb-26 |
| Sell* | 2 | $31.70 | Ordinary |
06:31:03 - 06-Feb-26 |
| Unknown* | 100 | $31.71 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 1 | $31.72 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 10 | $31.77 | Ordinary |
06:29:55 - 06-Feb-26 |
| Sell* | 15 | $31.77 | Ordinary |
06:29:34 - 06-Feb-26 |
| Sell* | 130 | $31.76 | Ordinary |
06:28:39 - 06-Feb-26 |
| Sell* | 196 | $31.76 | Ordinary |
06:28:39 - 06-Feb-26 |
| Sell* | 10 | $31.77 | Ordinary |
06:28:39 - 06-Feb-26 |
| Sell* | 4 | $31.76 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 88 | $31.77 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 3 | $31.77 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 41 | $31.77 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 259 | $31.77 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 7 | $31.77 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 3 | $31.77 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
06:26:35 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 21 | $31.77 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 100 | $31.79 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 49 | $31.80 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 4 | $31.83 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 12 | $31.84 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 148 | $31.84 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 13 | $31.85 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 2 | $31.85 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 14 | $31.85 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 2 | $31.85 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 16 | $31.85 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 20 | $31.86 | Ordinary |
06:23:20 - 06-Feb-26 |
| Sell* | 2 | $31.86 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Ordinary |
06:22:03 - 06-Feb-26 |
| Sell* | 3 | $31.84 | Ordinary |
06:21:26 - 06-Feb-26 |
| Sell* | 29 | $31.84 | Ordinary |
06:21:26 - 06-Feb-26 |
| Sell* | 256 | $31.82 | Ordinary |
06:20:48 - 06-Feb-26 |
| Buy* | 10 | $31.86 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 40 | $31.86 | Ordinary |
06:20:30 - 06-Feb-26 |
| Sell* | 2 | $31.84 | Ordinary |
06:20:21 - 06-Feb-26 |
| Buy* | 10 | $31.84 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 20 | $31.83 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 10 | $31.80 | Ordinary |
06:18:00 - 06-Feb-26 |
| Buy* | 2 | $31.84 | Ordinary |
06:17:47 - 06-Feb-26 |
| Buy* | 50 | $31.84 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 8 | $31.84 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 5 | $31.84 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 8 | $31.82 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 4 | $31.82 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 130 | $31.83 | Ordinary |
06:16:36 - 06-Feb-26 |
| Buy* | 130 | $31.83 | Ordinary |
06:16:36 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Ordinary |
06:16:36 - 06-Feb-26 |
| Sell* | 15 | $31.79 | Ordinary |
06:15:25 - 06-Feb-26 |
| Sell* | 5 | $31.79 | Ordinary |
06:14:43 - 06-Feb-26 |
| Buy* | 62 | $31.80 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 38 | $31.80 | Ordinary |
06:14:34 - 06-Feb-26 |
| Sell* | 5 | $31.80 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 5 | $31.81 | Ordinary |
06:14:12 - 06-Feb-26 |
| Buy* | 43 | $31.86 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 43 | $31.87 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 75 | $31.88 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 4 | $31.84 | Ordinary |
06:10:45 - 06-Feb-26 |
| Sell* | 195 | $31.84 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 75 | $31.84 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Ordinary |
06:10:42 - 06-Feb-26 |
| Buy* | 150 | $31.83 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 5 | $31.80 | Ordinary |
06:09:43 - 06-Feb-26 |
| Buy* | 20 | $31.80 | Ordinary |
06:09:43 - 06-Feb-26 |
| Buy* | 47 | $31.785 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 4 | $31.76 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 4 | $31.77 | Ordinary |
06:07:46 - 06-Feb-26 |
| Buy* | 43 | $31.785 | Ordinary |
06:07:42 - 06-Feb-26 |
| Unknown* | 43 | $31.785 | Ordinary |
06:07:42 - 06-Feb-26 |
| Sell* | 65 | $31.76 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 250 | $31.76 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 130 | $31.77 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 130 | $31.77 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 43 | $31.79 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 42 | $31.84 | Ordinary |
06:07:13 - 06-Feb-26 |
| Buy* | 82 | $31.83 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 3 | $31.84 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 43 | $31.84 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 50 | $31.84 | Ordinary |
06:06:10 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 70 | $31.82 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 164 | $31.80 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 499 | $31.80 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 43 | $31.80 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 5 | $31.80 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 289 | $31.80 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 5 | $31.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 43 | $31.81 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 15 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 3 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 6 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 100 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 20 | $31.81 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 25 | $31.88 | Ordinary |
06:01:43 - 06-Feb-26 |
| Buy* | 57 | $31.85 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 41 | $31.86 | Ordinary |
06:01:18 - 06-Feb-26 |
| Buy* | 130 | $31.87 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 70 | $31.87 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 30 | $31.87 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 2 | $31.82 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 25 | $31.81 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 2 | $31.81 | Ordinary |
05:59:34 - 06-Feb-26 |
| Sell* | 85 | $31.80 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 100 | $31.81 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 21 | $31.80 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 228 | $31.80 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 94 | $31.80 | Ordinary |
05:57:32 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Ordinary |
05:57:09 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Ordinary |
05:57:06 - 06-Feb-26 |
| Buy* | 167 | $31.80 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 500 | $31.80 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 5 | $31.77 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 5 | $31.77 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 8 | $31.72 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 445 | $31.74 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 4 | $31.74 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 17 | $31.72 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 3 | $31.72 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 60 | $31.69 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Ordinary |
05:51:38 - 06-Feb-26 |
| Sell* | 104 | $31.68 | Ordinary |
05:51:30 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 40 | $31.67 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 20 | $31.66 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 10 | $31.66 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 10 | $31.66 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 1 | $31.665 | Ordinary |
05:50:14 - 06-Feb-26 |
| Sell* | 3 | $31.66 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 8 | $31.66 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 7 | $31.66 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 12 | $31.67 | Ordinary |
05:48:51 - 06-Feb-26 |
| Sell* | 500 | $31.67 | Ordinary |
05:48:51 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Ordinary |
05:48:11 - 06-Feb-26 |
| Sell* | 9 | $31.61 | Ordinary |
05:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Ordinary |
05:46:00 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 10 | $31.60 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 20 | $31.60 | Ordinary |
05:44:50 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Ordinary |
05:43:09 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
05:42:49 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Ordinary |
05:42:49 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Ordinary |
05:42:42 - 06-Feb-26 |
| Buy* | 897 | $31.60 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 500 | $31.60 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 599 | $31.60 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 6 | $31.60 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 130 | $31.60 | Ordinary |
05:41:47 - 06-Feb-26 |
| Buy* | 121 | $31.63 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 47 | $31.63 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 3 | $31.63 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 81 | $31.61 | Ordinary |
05:39:21 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Ordinary |
05:39:05 - 06-Feb-26 |
| Sell* | 2 | $31.53 | Ordinary |
05:38:19 - 06-Feb-26 |
| Sell* | 43 | $31.56 | Ordinary |
05:38:19 - 06-Feb-26 |
| Buy* | 10 | $31.60 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 15 | $31.57 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Ordinary |
05:35:22 - 06-Feb-26 |
| Buy* | 80 | $31.56 | Ordinary |
05:35:22 - 06-Feb-26 |
| Unknown* | 4 | $31.54 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 2 | $31.56 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 5 | $31.56 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 22 | $31.56 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 98 | $31.46 | Ordinary |
05:33:51 - 06-Feb-26 |
| Sell* | 101 | $31.46 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 100 | $31.53 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 95 | $31.52 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 10 | $31.56 | Ordinary |
05:32:42 - 06-Feb-26 |
| Sell* | 6 | $31.50 | Ordinary |
05:30:46 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
05:30:46 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
05:30:46 - 06-Feb-26 |
| Sell* | 2 | $31.52 | Ordinary |
05:30:40 - 06-Feb-26 |
| Buy* | 188 | $31.59 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 130 | $31.58 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 130 | $31.58 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 130 | $31.58 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 130 | $31.57 | Ordinary |
05:29:51 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 465 | $31.64 | Ordinary |
05:29:29 - 06-Feb-26 |
| Sell* | 70 | $31.67 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 130 | $31.67 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 30 | $31.66 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 9 | $31.65 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 13 | $31.66 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 9 | $31.66 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 9 | $31.66 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 18 | $31.65 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 9 | $31.65 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 9 | $31.65 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 43 | $31.66 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 4 | $31.66 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 9 | $31.66 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 21 | $31.65 | Ordinary |
05:26:47 - 06-Feb-26 |
| Sell* | 4 | $31.65 | Ordinary |
05:26:47 - 06-Feb-26 |
| Sell* | 25 | $31.65 | Ordinary |
05:26:47 - 06-Feb-26 |
| Sell* | 21 | $31.65 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 23 | $31.65 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 20 | $31.65 | Ordinary |
05:25:29 - 06-Feb-26 |
| Sell* | 20 | $31.65 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 30 | $31.65 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 17 | $31.65 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 6 | $31.65 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 4 | $31.65 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 6 | $31.65 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 40 | $31.65 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 50 | $31.65 | Ordinary |
05:23:24 - 06-Feb-26 |
| Sell* | 100 | $31.67 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 24 | $31.66 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 24 | $31.66 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 24 | $31.66 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 79 | $31.68 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 79 | $31.68 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 9 | $31.69 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 1,000 | $31.65 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Ordinary |
05:21:16 - 06-Feb-26 |
| Sell* | 2 | $31.64 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 20 | $31.64 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 18 | $31.63 | Ordinary |
05:20:15 - 06-Feb-26 |
| Unknown* | 70 | $31.61 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 130 | $31.62 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 8 | $31.59 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 70 | $31.57 | Ordinary |
05:19:39 - 06-Feb-26 |
| Sell* | 130 | $31.56 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 130 | $31.57 | Ordinary |
05:19:02 - 06-Feb-26 |
| Buy* | 10 | $31.57 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 2 | $31.55 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 2 | $31.52 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 20 | $31.56 | Ordinary |
05:16:55 - 06-Feb-26 |
| Sell* | 130 | $31.56 | Ordinary |
05:16:55 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Ordinary |
05:15:36 - 06-Feb-26 |
| Sell* | 36 | $31.46 | Ordinary |
05:14:41 - 06-Feb-26 |
| Sell* | 18 | $31.46 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 44 | $31.46 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Ordinary |
05:14:35 - 06-Feb-26 |
| Sell* | 122 | $31.46 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 119 | $31.46 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 33 | $31.46 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 43 | $31.46 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 43 | $31.46 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 72 | $31.46 | Ordinary |
05:14:17 - 06-Feb-26 |
| Sell* | 124 | $31.46 | Ordinary |
05:14:17 - 06-Feb-26 |
| Sell* | 123 | $31.46 | Ordinary |
05:14:17 - 06-Feb-26 |
| Sell* | 94 | $31.46 | Ordinary |
05:14:17 - 06-Feb-26 |
| Sell* | 43 | $31.46 | Ordinary |
05:14:16 - 06-Feb-26 |
| Buy* | 25 | $31.46 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 600 | $31.46 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 73 | $31.46 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 27 | $31.46 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 73 | $31.46 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 43 | $31.46 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 130 | $31.46 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $31.475 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 4 | $31.48 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
05:13:21 - 06-Feb-26 |
| Buy* | 50 | $31.50 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 30 | $31.48 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 747 | $31.50 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 53 | $31.50 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 200 | $31.50 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 2 | $31.49 | Ordinary |
05:09:16 - 06-Feb-26 |
| Buy* | 10 | $31.53 | Ordinary |
05:09:12 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Ordinary |
05:06:46 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
05:06:21 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 3 | $31.48 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 43 | $31.46 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 6 | $31.47 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 6 | $31.47 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 130 | $31.50 | Ordinary |
05:02:56 - 06-Feb-26 |
| Buy* | 40 | $31.50 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 500 | $31.41 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 122 | $31.42 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 250 | $31.45 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 12 | $31.45 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 43 | $31.46 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 130 | $31.46 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 500 | $31.46 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 25 | $31.52 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Ordinary |
05:02:06 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 6 | $31.55 | Ordinary |
05:01:49 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 40 | $31.56 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 130 | $31.57 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 130 | $31.60 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 20 | $31.66 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 49 | $31.65 | Ordinary |
05:00:20 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
05:00:20 - 06-Feb-26 |
| Sell* | 50 | $31.67 | Ordinary |
05:00:20 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 101 | $31.67 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 95 | $31.70 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 31 | $31.70 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 19 | $31.70 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 8 | $31.70 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 2 | $31.70 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 36 | $31.70 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 1,204 | $31.70 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 96 | $31.71 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 132 | $31.71 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 272 | $31.71 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 3 | $31.65 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 200 | $31.65 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 15 | $31.58 | Ordinary |
04:59:46 - 06-Feb-26 |
| Buy* | 200 | $31.60 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 20 | $31.60 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 4 | $31.60 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 200 | $31.59 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 121 | $31.54 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 51 | $31.54 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 2 | $31.54 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 121 | $31.53 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 30 | $31.50 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 15 | $31.50 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 401 | $31.50 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 450 | $31.49 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 50 | $31.49 | Ordinary |
04:57:17 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 595 | $31.50 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 4 | $31.49 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 50 | $31.455 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 102 | $31.44 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 498 | $31.44 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 50 | $31.42 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 20 | $31.42 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 117 | $31.40 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 10 | $31.42 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 200 | $31.42 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 45 | $31.45 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 10 | $31.44 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 10 | $31.42 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 44 | $31.40 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
04:51:17 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 6 | $31.36 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 68 | $31.36 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 27 | $31.36 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 96 | $31.35 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 4 | $31.35 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 10 | $31.39 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 30 | $31.42 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 20 | $31.46 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 45 | $31.37 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 78 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 3 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 92 | $31.44 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 7 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 4 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.39 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 243 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 3 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 41 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 3 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 26 | $31.41 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 8 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 4 | $31.46 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 41 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 61 | $31.45 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 41 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 41 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 41 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 41 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 2 | $31.45 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 7 | $31.44 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 40 | $31.43 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 500 | $31.43 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 40 | $31.42 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 250 | $31.39 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.39 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 39 | $31.30 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.29 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.29 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.29 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.29 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.28 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.28 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 130 | $31.28 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 4 | $31.27 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 73 | $31.30 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 40 | $31.33 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 40 | $31.33 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 10 | $31.33 | Ordinary |
04:42:00 - 06-Feb-26 |
| Unknown* | 73 | $31.33 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 300 | $31.31 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 3 | $31.32 | Ordinary |
04:41:37 - 06-Feb-26 |
| Buy* | 68 | $31.38 | Ordinary |
04:41:26 - 06-Feb-26 |
| Buy* | 5 | $31.38 | Ordinary |
04:41:26 - 06-Feb-26 |
| Sell* | 5 | $31.38 | Ordinary |
04:41:26 - 06-Feb-26 |
| Buy* | 50 | $31.42 | Ordinary |
04:41:07 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 5 | $31.40 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 130 | $31.41 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 130 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 130 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 130 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 120 | $31.42 | Ordinary |
04:39:34 - 06-Feb-26 |
| Buy* | 40 | $31.43 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 70 | $31.39 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 73 | $31.36 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 73 | $31.37 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 202 | $31.37 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 202 | $31.38 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 4 | $31.38 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 278 | $31.37 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 73 | $31.38 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 129 | $31.38 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 19 | $31.39 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 50 | $31.40 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 3 | $31.42 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 4 | $31.42 | Ordinary |
04:35:34 - 06-Feb-26 |
| Buy* | 5 | $31.43 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 700 | $31.40 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 63 | $31.42 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 57 | $31.42 | Ordinary |
04:34:45 - 06-Feb-26 |
| Sell* | 130 | $31.39 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 11 | $31.40 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 19 | $31.37 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 3 | $31.37 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 30 | $31.36 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 470 | $31.36 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 1,499 | $31.38 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 50 | $31.38 | Ordinary |
04:32:56 - 06-Feb-26 |
| Unknown* | 50 | $31.39 | Ordinary |
04:32:55 - 06-Feb-26 |
| Unknown* | 50 | $31.39 | Ordinary |
04:32:55 - 06-Feb-26 |
| Unknown* | 50 | $31.39 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 130 | $31.39 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 12 | $31.38 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 38 | $31.38 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 99 | $31.30 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 5 | $31.29 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 5 | $31.29 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 90 | $31.25 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 400 | $31.28 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 2,900 | $31.28 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 349 | $31.28 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 130 | $31.27 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 130 | $31.27 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 130 | $31.27 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 130 | $31.27 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 130 | $31.26 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 8 | $31.27 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 130 | $31.27 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 99 | $31.23 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 5 | $31.17 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 73 | $31.20 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 73 | $31.20 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 5 | $31.22 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 40 | $31.27 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 8 | $31.25 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 40 | $31.25 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 300 | $31.24 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 1 | $31.28 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1,540 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 56 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 192 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 126 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 22 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 9 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 8 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 192 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 126 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 127 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 21 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 56 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 135 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 135 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 192 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 126 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 22 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 374 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 56 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 56 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 837 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 135 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1,278 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 846 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 141 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 900 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 15 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 12 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 80 | $31.25 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 155 | $31.25 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 158 | $31.24 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 130 | $31.22 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 1 | $31.12 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 4 | $31.12 | Ordinary |
04:22:37 - 06-Feb-26 |
| Sell* | 10 | $31.16 | Ordinary |
04:22:27 - 06-Feb-26 |
| Buy* | 6 | $31.14 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 27 | $31.14 | Ordinary |
04:22:12 - 06-Feb-26 |
| Buy* | 73 | $31.15 | Ordinary |
04:21:47 - 06-Feb-26 |
| Buy* | 72 | $31.18 | Ordinary |
04:21:46 - 06-Feb-26 |
| Buy* | 73 | $31.22 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 107 | $31.22 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $31.22 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 88 | $31.21 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 70 | $31.19 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 29 | $31.19 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 101 | $31.19 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 130 | $31.19 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 5 | $31.19 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 15 | $31.26 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 5 | $31.25 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 50 | $31.26 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 7 | $31.23 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 93 | $31.23 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 73 | $31.22 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 5 | $31.18 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 70 | $31.05 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 130 | $31.05 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 89 | $31.00 | Ordinary |
04:15:08 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 6 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 15 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 16 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 40 | $31.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 71 | $31.00 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 73 | $31.00 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 352 | $31.00 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 348 | $31.00 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 5 | $30.90 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 90 | $30.92 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 4 | $30.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 300 | $30.90 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 10 | $30.90 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 10 | $30.80 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 10 | $30.80 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 20 | $30.77 | Ordinary |
04:09:33 - 06-Feb-26 |
| Buy* | 5 | $30.76 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 5 | $30.75 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 61 | $30.70 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 5 | $30.75 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 25 | $30.76 | Ordinary |
04:02:18 - 06-Feb-26 |
| Sell* | 5 | $30.76 | Ordinary |
04:02:18 - 06-Feb-26 |
| Buy* | 5 | $30.75 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $30.75 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $30.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 45 | $30.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $30.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $30.56 | Ordinary |
04:00:00 - 06-Feb-26 |