Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $37.72 on 21-05-2026 at 20:06:39
Change $-0.11 -0.29%
Buy $37.78
Sell $37.39
Last Trade: Sell 3.00 at $37.72
Day's Volume: 3
Last Close: $37.8286
Open: $34.99
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $37.80
Market Capitalisation: $N/A
VWAP: $37.72
Shares in Issue: N/A

Themes Us Small (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.72 Automatic Execution
09:31:58 - 21-May-26
See more Themes Us Small trades

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.99 37.8286 34.99 37.8286 0
19th May 2026 (Tue) 34.99 37.4402 34.99 37.4402 0
18th May 2026 (Mon) 34.99 37.7901 34.99 37.7901 0
15th May 2026 (Fri) 34.99 37.4777 34.99 37.4777 0
14th May 2026 (Thu) 34.99 37.4752 34.99 37.4752 0
13th May 2026 (Wed) 34.99 37.1897 34.99 37.1897 0
12th May 2026 (Tue) 34.99 37.3032 34.99 37.3032 0
11th May 2026 (Mon) 34.99 37.3488 34.99 37.3488 1
8th May 2026 (Fri) 34.99 37.6569 34.99 37.6569 0
7th May 2026 (Thu) 34.99 37.5477 34.99 37.5477 0
6th May 2026 (Wed) 34.99 38.1523 34.99 38.1523 0
5th May 2026 (Tue) 34.99 38.1773 34.99 38.1773 0
4th May 2026 (Mon) 34.99 37.6567 34.99 37.6567 0
1st May 2026 (Fri) 34.99 37.7411 34.99 37.7411 1
30th Apr 2026 (Thu) 34.99 37.8126 34.99 37.8126 0
29th Apr 2026 (Wed) 34.99 37.4422 34.99 37.4422 0
28th Apr 2026 (Tue) 34.99 37.6981 34.99 37.6981 0
27th Apr 2026 (Mon) 34.99 37.6675 34.99 37.6675 0
24th Apr 2026 (Fri) 34.99 37.3166 34.99 37.3166 0
23rd Apr 2026 (Thu) 34.99 37.5372 34.99 37.5372 0
22nd Apr 2026 (Wed) 34.99 37.1767 34.99 37.1767 0
21st Apr 2026 (Tue) 34.99 36.9643 34.99 36.9643 0
See more Themes Us Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered