Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $38.7683 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $71.56
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $38.7683
Open: $38.83
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $31.9938 - $41.0117
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Small (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Small trades

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.83 38.83 38.7683 38.7683 0
25th Sep 2026 (Fri) 38.83 38.83 38.7683 38.7683 0
24th Sep 2026 (Thu) 38.83 38.83 38.7683 38.7683 0
23rd Sep 2026 (Wed) 38.83 38.83 38.7683 38.7683 0
22nd Sep 2026 (Tue) 38.83 38.83 38.7683 38.7683 0
21st Sep 2026 (Mon) 38.83 38.83 38.7683 38.7683 0
18th Sep 2026 (Fri) 38.83 38.83 38.83 38.9045 1,000
17th Sep 2026 (Thu) 39.24 39.24 39.24 39.1965 369
16th Sep 2026 (Wed) 39.75 39.75 39.2732 39.2732 36
15th Sep 2026 (Tue) 39.75 39.75 39.3803 39.3803 0
14th Sep 2026 (Mon) 39.75 39.75 39.673 39.673 0
11th Sep 2026 (Fri) 39.75 39.75 39.6064 39.6064 0
10th Sep 2026 (Thu) 39.75 39.75 39.4619 39.4619 1
9th Sep 2026 (Wed) 39.75 39.75 39.5818 39.5818 0
8th Sep 2026 (Tue) 39.75 39.9095 39.75 39.9095 3
7th Sep 2026 (Mon) 39.75 40.355 39.75 40.355 0
4th Sep 2026 (Fri) 39.75 40.355 39.75 40.355 0
3rd Sep 2026 (Thu) 39.75 40.498 39.75 40.498 0
2nd Sep 2026 (Wed) 39.75 39.9785 39.75 39.9785 0
1st Sep 2026 (Tue) 39.75 39.75 39.3719 39.3719 0
31st Aug 2026 (Mon) 39.75 39.75 39.75 39.7012 0
See more Themes Us Small price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered