Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $39.1626 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $72.14
Sell $28.21
Last Trade: -
Day's Volume: 0
Last Close: $39.2912
Open: $34.99
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $30.7015 - $39.2912
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Small (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Small trades

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.99 39.2912 34.99 39.2912 0
9th Jul 2026 (Thu) 34.99 39.1626 34.99 39.1626 80
8th Jul 2026 (Wed) 34.99 38.9625 34.99 38.9625 0
7th Jul 2026 (Tue) 34.99 39.2149 34.99 39.2149 0
6th Jul 2026 (Mon) 34.99 39.2589 34.99 39.2589 0
3rd Jul 2026 (Fri) 34.99 38.9254 34.99 38.9254 0
2nd Jul 2026 (Thu) 34.99 38.9254 34.99 38.9254 0
1st Jul 2026 (Wed) 34.99 38.7943 34.99 38.7943 4
30th Jun 2026 (Tue) 34.99 38.7187 34.99 38.7187 0
29th Jun 2026 (Mon) 34.99 38.6585 34.99 38.6585 0
26th Jun 2026 (Fri) 34.99 38.6324 34.99 38.6324 0
25th Jun 2026 (Thu) 34.99 38.3171 34.99 38.3171 0
24th Jun 2026 (Wed) 34.99 38.2966 34.99 38.2966 0
23rd Jun 2026 (Tue) 34.99 38.3284 34.99 38.3284 0
22nd Jun 2026 (Mon) 34.99 38.046 34.99 38.046 0
19th Jun 2026 (Fri) 34.99 37.7482 34.99 37.7482 0
18th Jun 2026 (Thu) 34.99 37.7482 34.99 37.7482 0
17th Jun 2026 (Wed) 34.99 37.6747 34.99 37.6747 0
16th Jun 2026 (Tue) 34.99 38.0491 34.99 38.0491 0
15th Jun 2026 (Mon) 34.99 38.0138 34.99 38.0138 0
12th Jun 2026 (Fri) 34.99 38.2993 34.99 38.2993 0
11th Jun 2026 (Thu) 34.99 37.9423 34.99 37.9423 0
See more Themes Us Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered