| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.99 | 39.2912 | 34.99 | 39.2912 | 0 |
| 9th Jul 2026 (Thu) | 34.99 | 39.1626 | 34.99 | 39.1626 | 80 |
| 8th Jul 2026 (Wed) | 34.99 | 38.9625 | 34.99 | 38.9625 | 0 |
| 7th Jul 2026 (Tue) | 34.99 | 39.2149 | 34.99 | 39.2149 | 0 |
| 6th Jul 2026 (Mon) | 34.99 | 39.2589 | 34.99 | 39.2589 | 0 |
| 3rd Jul 2026 (Fri) | 34.99 | 38.9254 | 34.99 | 38.9254 | 0 |
| 2nd Jul 2026 (Thu) | 34.99 | 38.9254 | 34.99 | 38.9254 | 0 |
| 1st Jul 2026 (Wed) | 34.99 | 38.7943 | 34.99 | 38.7943 | 4 |
| 30th Jun 2026 (Tue) | 34.99 | 38.7187 | 34.99 | 38.7187 | 0 |
| 29th Jun 2026 (Mon) | 34.99 | 38.6585 | 34.99 | 38.6585 | 0 |
| 26th Jun 2026 (Fri) | 34.99 | 38.6324 | 34.99 | 38.6324 | 0 |
| 25th Jun 2026 (Thu) | 34.99 | 38.3171 | 34.99 | 38.3171 | 0 |
| 24th Jun 2026 (Wed) | 34.99 | 38.2966 | 34.99 | 38.2966 | 0 |
| 23rd Jun 2026 (Tue) | 34.99 | 38.3284 | 34.99 | 38.3284 | 0 |
| 22nd Jun 2026 (Mon) | 34.99 | 38.046 | 34.99 | 38.046 | 0 |
| 19th Jun 2026 (Fri) | 34.99 | 37.7482 | 34.99 | 37.7482 | 0 |
| 18th Jun 2026 (Thu) | 34.99 | 37.7482 | 34.99 | 37.7482 | 0 |
| 17th Jun 2026 (Wed) | 34.99 | 37.6747 | 34.99 | 37.6747 | 0 |
| 16th Jun 2026 (Tue) | 34.99 | 38.0491 | 34.99 | 38.0491 | 0 |
| 15th Jun 2026 (Mon) | 34.99 | 38.0138 | 34.99 | 38.0138 | 0 |
| 12th Jun 2026 (Fri) | 34.99 | 38.2993 | 34.99 | 38.2993 | 0 |
| 11th Jun 2026 (Thu) | 34.99 | 37.9423 | 34.99 | 37.9423 | 0 |
| 10th Jun 2026 (Wed) | 34.99 | 37.572 | 34.99 | 37.572 | 0 |
| 9th Jun 2026 (Tue) | 34.99 | 37.4672 | 34.99 | 37.4672 | 0 |
| 8th Jun 2026 (Mon) | 34.99 | 37.3923 | 34.99 | 37.3923 | 0 |
| 5th Jun 2026 (Fri) | 34.99 | 37.3846 | 34.99 | 37.3846 | 0 |
| 4th Jun 2026 (Thu) | 34.99 | 37.7082 | 34.99 | 37.7082 | 0 |
| 3rd Jun 2026 (Wed) | 34.99 | 37.2458 | 34.99 | 37.2458 | 0 |
| 2nd Jun 2026 (Tue) | 34.99 | 37.675 | 34.99 | 37.675 | 0 |
| 1st Jun 2026 (Mon) | 34.99 | 37.495 | 34.99 | 37.495 | 0 |
| 29th May 2026 (Fri) | 34.99 | 37.4463 | 34.99 | 37.4463 | 0 |
| 28th May 2026 (Thu) | 34.99 | 37.2566 | 34.99 | 37.2566 | 0 |
| 27th May 2026 (Wed) | 34.99 | 37.4661 | 34.99 | 37.4661 | 3 |
| 26th May 2026 (Tue) | 34.99 | 37.8107 | 34.99 | 37.8107 | 0 |
| 25th May 2026 (Mon) | 34.99 | 37.7237 | 34.99 | 37.7237 | 0 |
| 22nd May 2026 (Fri) | 34.99 | 37.7237 | 34.99 | 37.7237 | 0 |
| 21st May 2026 (Thu) | 34.99 | 37.5944 | 34.99 | 37.5944 | 3 |
| 20th May 2026 (Wed) | 34.99 | 37.8286 | 34.99 | 37.8286 | 0 |
| 19th May 2026 (Tue) | 34.99 | 37.4402 | 34.99 | 37.4402 | 0 |
| 18th May 2026 (Mon) | 34.99 | 37.7901 | 34.99 | 37.7901 | 0 |
| 15th May 2026 (Fri) | 34.99 | 37.4777 | 34.99 | 37.4777 | 0 |
| 14th May 2026 (Thu) | 34.99 | 37.4752 | 34.99 | 37.4752 | 0 |
| 13th May 2026 (Wed) | 34.99 | 37.1897 | 34.99 | 37.1897 | 0 |
| 12th May 2026 (Tue) | 34.99 | 37.3032 | 34.99 | 37.3032 | 0 |
| 11th May 2026 (Mon) | 34.99 | 37.3488 | 34.99 | 37.3488 | 1 |