Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.83 38.83 38.7683 38.7683 0
25th Sep 2026 (Fri) 38.83 38.83 38.7683 38.7683 0
24th Sep 2026 (Thu) 38.83 38.83 38.7683 38.7683 0
23rd Sep 2026 (Wed) 38.83 38.83 38.7683 38.7683 0
22nd Sep 2026 (Tue) 38.83 38.83 38.7683 38.7683 0
21st Sep 2026 (Mon) 38.83 38.83 38.7683 38.7683 0
18th Sep 2026 (Fri) 38.83 38.83 38.83 38.9045 1,000
17th Sep 2026 (Thu) 39.24 39.24 39.24 39.1965 369
16th Sep 2026 (Wed) 39.75 39.75 39.2732 39.2732 36
15th Sep 2026 (Tue) 39.75 39.75 39.3803 39.3803 0
14th Sep 2026 (Mon) 39.75 39.75 39.673 39.673 0
11th Sep 2026 (Fri) 39.75 39.75 39.6064 39.6064 0
10th Sep 2026 (Thu) 39.75 39.75 39.4619 39.4619 1
9th Sep 2026 (Wed) 39.75 39.75 39.5818 39.5818 0
8th Sep 2026 (Tue) 39.75 39.9095 39.75 39.9095 3
7th Sep 2026 (Mon) 39.75 40.355 39.75 40.355 0
4th Sep 2026 (Fri) 39.75 40.355 39.75 40.355 0
3rd Sep 2026 (Thu) 39.75 40.498 39.75 40.498 0
2nd Sep 2026 (Wed) 39.75 39.9785 39.75 39.9785 0
1st Sep 2026 (Tue) 39.75 39.75 39.3719 39.3719 0
31st Aug 2026 (Mon) 39.75 39.75 39.75 39.7012 0
28th Aug 2026 (Fri) 40.57 40.57 40.0034 40.0034 0
27th Aug 2026 (Thu) 40.57 40.57 40.0317 40.0317 0
26th Aug 2026 (Wed) 40.57 40.57 40.03 40.03 0
25th Aug 2026 (Tue) 40.57 40.57 39.8605 39.8605 0
24th Aug 2026 (Mon) 40.57 40.57 39.9959 39.9959 0
21st Aug 2026 (Fri) 40.57 40.57 40.019 40.019 0
20th Aug 2026 (Thu) 40.57 40.57 39.586 39.586 0
19th Aug 2026 (Wed) 40.57 40.57 39.9413 39.9413 0
18th Aug 2026 (Tue) 40.57 40.57 40.2138 40.2138 0
17th Aug 2026 (Mon) 40.57 40.57 40.485 40.485 0
14th Aug 2026 (Fri) 40.57 40.735 40.57 40.735 2
13th Aug 2026 (Thu) 40.57 40.57 40.505 40.505 3
12th Aug 2026 (Wed) 40.57 40.57 40.09 40.09 50
11th Aug 2026 (Tue) 40.57 40.57 39.965 39.965 0
10th Aug 2026 (Mon) 40.57 40.57 39.7972 39.7972 3
7th Aug 2026 (Fri) 40.57 40.57 39.9249 39.9249 0
6th Aug 2026 (Thu) 40.57 40.57 40.10 40.0879 0
5th Aug 2026 (Wed) 34.99 40.7315 34.99 40.7315 0
4th Aug 2026 (Tue) 34.99 41.0117 34.99 41.0117 0
3rd Aug 2026 (Mon) 34.99 40.6942 34.99 40.6942 1
31st Jul 2026 (Fri) 34.99 40.3264 34.99 40.3264 0
30th Jul 2026 (Thu) 34.99 40.4137 34.99 40.4137 0
29th Jul 2026 (Wed) 34.99 40.3944 34.99 40.3944 0
FTSE 100 Latest
Value10,684.88
Change0.00