| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.99 | 37.8286 | 34.99 | 37.8286 | 0 |
| 19th May 2026 (Tue) | 34.99 | 37.4402 | 34.99 | 37.4402 | 0 |
| 18th May 2026 (Mon) | 34.99 | 37.7901 | 34.99 | 37.7901 | 0 |
| 15th May 2026 (Fri) | 34.99 | 37.4777 | 34.99 | 37.4777 | 0 |
| 14th May 2026 (Thu) | 34.99 | 37.4752 | 34.99 | 37.4752 | 0 |
| 13th May 2026 (Wed) | 34.99 | 37.1897 | 34.99 | 37.1897 | 0 |
| 12th May 2026 (Tue) | 34.99 | 37.3032 | 34.99 | 37.3032 | 0 |
| 11th May 2026 (Mon) | 34.99 | 37.3488 | 34.99 | 37.3488 | 1 |
| 8th May 2026 (Fri) | 34.99 | 37.6569 | 34.99 | 37.6569 | 0 |
| 7th May 2026 (Thu) | 34.99 | 37.5477 | 34.99 | 37.5477 | 0 |
| 6th May 2026 (Wed) | 34.99 | 38.1523 | 34.99 | 38.1523 | 0 |
| 5th May 2026 (Tue) | 34.99 | 38.1773 | 34.99 | 38.1773 | 0 |
| 4th May 2026 (Mon) | 34.99 | 37.6567 | 34.99 | 37.6567 | 0 |
| 1st May 2026 (Fri) | 34.99 | 37.7411 | 34.99 | 37.7411 | 1 |
| 30th Apr 2026 (Thu) | 34.99 | 37.8126 | 34.99 | 37.8126 | 0 |
| 29th Apr 2026 (Wed) | 34.99 | 37.4422 | 34.99 | 37.4422 | 0 |
| 28th Apr 2026 (Tue) | 34.99 | 37.6981 | 34.99 | 37.6981 | 0 |
| 27th Apr 2026 (Mon) | 34.99 | 37.6675 | 34.99 | 37.6675 | 0 |
| 24th Apr 2026 (Fri) | 34.99 | 37.3166 | 34.99 | 37.3166 | 0 |
| 23rd Apr 2026 (Thu) | 34.99 | 37.5372 | 34.99 | 37.5372 | 0 |
| 22nd Apr 2026 (Wed) | 34.99 | 37.1767 | 34.99 | 37.1767 | 0 |
| 21st Apr 2026 (Tue) | 34.99 | 36.9643 | 34.99 | 36.9643 | 0 |
| 20th Apr 2026 (Mon) | 34.99 | 36.7212 | 34.99 | 36.7212 | 0 |
| 17th Apr 2026 (Fri) | 34.99 | 36.6231 | 34.99 | 36.6231 | 0 |
| 16th Apr 2026 (Thu) | 34.99 | 36.1434 | 34.99 | 36.1434 | 0 |
| 15th Apr 2026 (Wed) | 34.99 | 36.0229 | 34.99 | 36.0229 | 0 |
| 14th Apr 2026 (Tue) | 34.99 | 35.9561 | 34.99 | 35.9561 | 1 |
| 13th Apr 2026 (Mon) | 34.99 | 36.0416 | 34.99 | 36.0416 | 1 |
| 10th Apr 2026 (Fri) | 34.99 | 35.6572 | 34.99 | 35.6572 | 0 |
| 9th Apr 2026 (Thu) | 34.99 | 35.9297 | 34.99 | 35.9297 | 0 |
| 8th Apr 2026 (Wed) | 34.99 | 35.7982 | 34.99 | 35.7982 | 0 |
| 7th Apr 2026 (Tue) | 34.99 | 35.245 | 34.99 | 35.245 | 2 |
| 6th Apr 2026 (Mon) | 34.99 | 35.3197 | 34.99 | 35.3197 | 0 |
| 3rd Apr 2026 (Fri) | 34.99 | 35.06 | 34.99 | 35.06 | 1 |
| 2nd Apr 2026 (Thu) | 34.99 | 35.06 | 34.99 | 35.06 | 1 |
| 1st Apr 2026 (Wed) | 34.99 | 34.99 | 34.8971 | 34.8971 | 0 |
| 31st Mar 2026 (Tue) | 34.99 | 34.99 | 34.8465 | 34.8465 | 0 |
| 30th Mar 2026 (Mon) | 34.99 | 34.99 | 34.345 | 34.345 | 1 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.5931 | 34.5931 | 0 |
| 26th Mar 2026 (Thu) | 34.99 | 34.99 | 34.6909 | 34.6909 | 0 |
| 25th Mar 2026 (Wed) | 34.99 | 34.99 | 34.7758 | 34.7758 | 0 |
| 24th Mar 2026 (Tue) | 34.99 | 34.99 | 34.6494 | 34.6494 | 0 |
| 23rd Mar 2026 (Mon) | 34.99 | 34.99 | 34.272 | 34.272 | 0 |